Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM230210C00063000 | 2023-02-01 3:30PM EST | 2023-02-10 | 14.91 | 16.10 | 17.10 | 0.00 | - | 5 | 5 | 82.03% |
ZM230217C00063000 | 2023-01-30 10:19AM EST | 2023-02-17 | 13.55 | 16.40 | 17.10 | 0.00 | - | 1 | 2 | 72.46% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM230210P00063000 | 2023-02-03 1:54PM EST | 2023-02-10 | 0.02 | 0.00 | 0.03 | -0.11 | -84.62% | 5 | 487 | 68.75% |
ZM230217P00063000 | 2023-02-01 1:56PM EST | 2023-02-17 | 0.35 | 0.10 | 0.11 | 0.00 | - | 8 | 50 | 63.67% |
ZM230224P00063000 | 2023-02-03 10:31AM EST | 2023-02-24 | 0.15 | 0.11 | 0.28 | +0.04 | +36.36% | 3 | 51 | 58.20% |
ZM230303P00063000 | 2023-02-03 1:47PM EST | 2023-03-03 | 0.96 | 0.80 | 1.04 | +0.20 | +26.32% | 3 | 71 | 73.97% |