Canada markets open in 1 hour 12 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.35+0.03 (+0.05%)
At close: 04:00PM EST
61.91 +0.56 (+0.91%)
Pre-Market: 08:16AM EST
In The Money
Show:ListStraddle
Strike:63.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240223C000630002024-02-21 3:59PM EST2024-02-230.240.000.000.00-56892612.50%
ZM240301C000630002024-02-21 3:59PM EST2024-03-012.100.000.000.00-1694036.25%
ZM240308C000630002024-02-21 3:27PM EST2024-03-082.270.000.000.00-841633.13%
ZM240322C000630002024-02-21 3:27PM EST2024-03-222.680.000.000.00-49733.13%
ZM240328C000630002024-02-21 10:49AM EST2024-03-282.820.000.000.00-1263.13%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240223P000630002024-02-21 3:38PM EST2024-02-231.900.000.000.00-135880.00%
ZM240301P000630002024-02-21 2:29PM EST2024-03-013.960.000.000.00-95310.00%
ZM240308P000630002024-02-21 12:38PM EST2024-03-084.100.000.000.00-114070.00%
ZM240322P000630002024-02-21 3:41PM EST2024-03-224.150.000.000.00-291130.00%
ZM240328P000630002024-02-21 3:15PM EST2024-03-284.500.000.000.00-230.00%