Canada markets close in 47 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.01-1.00 (-1.59%)
As of 03:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:63.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240531C000630002024-05-28 2:47PM EDT2024-05-310.270.280.30-0.47-63.51%16053626.17%
ZM240607C000630002024-05-28 2:45PM EDT2024-06-070.730.740.77-0.61-45.52%739227.74%
ZM240614C000630002024-05-28 2:44PM EDT2024-06-141.081.091.14-0.56-34.15%75228.66%
ZM240621C000630002024-05-28 2:38PM EDT2024-06-211.401.351.39-0.51-26.70%6623728.25%
ZM240628C000630002024-05-28 1:19PM EDT2024-06-281.761.601.67-0.64-26.67%73528.83%
ZM240705C000630002024-05-24 3:19PM EDT2024-07-052.561.751.910.00-181929.10%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240531P000630002024-05-28 2:56PM EDT2024-05-311.221.211.27+0.50+69.44%30983325.29%
ZM240607P000630002024-05-28 9:30AM EDT2024-06-071.221.611.66+0.03+2.52%218725.29%
ZM240614P000630002024-05-28 1:20PM EDT2024-06-141.731.901.98+0.33+23.57%27025.83%
ZM240621P000630002024-05-28 2:36PM EDT2024-06-212.062.102.14+0.38+22.62%14676224.46%
ZM240628P000630002024-05-28 1:34PM EDT2024-06-282.162.292.36+0.26+13.68%511524.68%
ZM240705P000630002024-05-23 2:20PM EDT2024-07-052.322.412.58+0.09+4.04%1525.12%