Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.09+0.48 (+0.81%)
At close: 04:00PM EDT
60.25 +0.16 (+0.27%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
Strike:63.00
CallsforAugust 2, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240802C000630002024-07-26 3:58PM EDT2024-08-020.210.190.23-0.12-36.36%24082833.50%
ZM240809C000630002024-07-26 3:59PM EDT2024-08-090.490.450.51-0.02-3.92%4310432.23%
ZM240816C000630002024-07-26 3:38PM EDT2024-08-160.740.720.79-0.10-11.90%139632.28%
ZM240823C000630002024-07-26 12:12PM EDT2024-08-231.650.802.04+0.25+17.86%27448.46%
ZM240830C000630002024-07-26 3:54PM EDT2024-08-301.971.882.12-0.03-1.50%3451544.46%
ZM240906C000630002024-07-25 2:08PM EDT2024-09-062.251.942.360.00---43.65%
PutsforAugust 2, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240802P000630002024-07-23 10:12AM EDT2024-08-023.703.003.200.00-1236.43%
ZM240809P000630002024-07-09 10:54AM EDT2024-08-095.993.203.350.00--430.27%
ZM240823P000630002024-07-17 10:24AM EDT2024-08-234.672.954.700.00--144.53%