Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM240802C00063000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.21 | 0.19 | 0.23 | -0.12 | -36.36% | 240 | 828 | 33.50% |
ZM240809C00063000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 0.49 | 0.45 | 0.51 | -0.02 | -3.92% | 43 | 104 | 32.23% |
ZM240816C00063000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 0.74 | 0.72 | 0.79 | -0.10 | -11.90% | 13 | 96 | 32.28% |
ZM240823C00063000 | 2024-07-26 12:12PM EDT | 2024-08-23 | 1.65 | 0.80 | 2.04 | +0.25 | +17.86% | 2 | 74 | 48.46% |
ZM240830C00063000 | 2024-07-26 3:54PM EDT | 2024-08-30 | 1.97 | 1.88 | 2.12 | -0.03 | -1.50% | 345 | 15 | 44.46% |
ZM240906C00063000 | 2024-07-25 2:08PM EDT | 2024-09-06 | 2.25 | 1.94 | 2.36 | 0.00 | - | - | - | 43.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM240802P00063000 | 2024-07-23 10:12AM EDT | 2024-08-02 | 3.70 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 36.43% |
ZM240809P00063000 | 2024-07-09 10:54AM EDT | 2024-08-09 | 5.99 | 3.20 | 3.35 | 0.00 | - | - | 4 | 30.27% |
ZM240823P00063000 | 2024-07-17 10:24AM EDT | 2024-08-23 | 4.67 | 2.95 | 4.70 | 0.00 | - | - | 1 | 44.53% |