Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.54-3.30 (-3.98%)
At close: 04:00PM EST
79.32 -0.22 (-0.28%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:63.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230210C000630002023-02-01 3:30PM EST2023-02-1014.9116.1017.100.00-5582.03%
ZM230217C000630002023-01-30 10:19AM EST2023-02-1713.5516.4017.100.00-1272.46%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230210P000630002023-02-03 1:54PM EST2023-02-100.020.000.03-0.11-84.62%548768.75%
ZM230217P000630002023-02-01 1:56PM EST2023-02-170.350.100.110.00-85063.67%
ZM230224P000630002023-02-03 10:31AM EST2023-02-240.150.110.28+0.04+36.36%35158.20%
ZM230303P000630002023-02-03 1:47PM EST2023-03-030.960.801.04+0.20+26.32%37173.97%