Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.84+4.73 (+6.06%)
At close: 04:00PM EST
81.45 -1.39 (-1.68%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:62.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
21.04+8.80+71.90%122023-02-030.030.00-15142
21.06+11.64+123.57%122023-02-100.03-0.08-72.73%570
7.350.00--12023-02-170.06-0.08-57.14%21299
-----2023-02-240.08-0.53-86.89%1392
-----2023-03-030.67-1.03-60.59%21103
-----2023-03-100.80-1.08-57.45%9279