Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.04 | +8.80 | +71.90% | 1 | 2 | 2023-02-03 | 0.03 | 0.00 | - | 15 | 142 |
| 21.06 | +11.64 | +123.57% | 1 | 2 | 2023-02-10 | 0.03 | -0.08 | -72.73% | 5 | 70 |
| 7.35 | 0.00 | - | - | 1 | 2023-02-17 | 0.06 | -0.08 | -57.14% | 21 | 299 |
| - | - | - | - | - | 2023-02-24 | 0.08 | -0.53 | -86.89% | 13 | 92 |
| - | - | - | - | - | 2023-03-03 | 0.67 | -1.03 | -60.59% | 21 | 103 |
| - | - | - | - | - | 2023-03-10 | 0.80 | -1.08 | -57.45% | 92 | 79 |
© 2023 Yahoo. All rights reserved.
