Canada Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.45-0.09 (-0.12%)
At close: 04:00PM EDT
74.64 +0.19 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221118C000400002022-08-03 10:05AM EDT2022-11-1872.1068.5069.250.00-14846.68%
ZM230616C000400002022-08-01 12:28PM EDT2023-06-1670.0070.9572.550.00--37461.04%
ZM240119C000400002022-08-10 1:03PM EDT2024-01-1976.4073.5074.80+4.05+5.60%1639483.40%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221021P000400002022-08-09 10:52AM EDT2022-10-210.140.010.230.00-173113.28%
ZM221118P000400002022-08-10 12:35PM EDT2022-11-180.150.090.32-0.10-40.00%114185.74%
ZM230616P000400002022-08-11 1:57PM EDT2023-06-162.001.552.05+0.19+10.50%132763.67%
ZM240119P000400002022-08-11 2:31PM EDT2024-01-193.553.453.60-0.05-1.39%2314359.35%