Canada markets open in 7 hours 17 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.86-0.23 (-0.36%)
At close: 04:00PM EDT
63.81 -0.05 (-0.08%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240531C000400002024-05-20 2:02PM EDT2024-05-3123.800.000.000.00-200.00%
ZM240621C000400002024-05-21 9:31AM EDT2024-06-2123.800.000.000.00-100.00%
ZM240719C000400002024-05-20 3:58PM EDT2024-07-1924.550.000.000.00-9000.00%
ZM240816C000400002024-05-13 3:58PM EDT2024-08-1623.770.000.000.00-200.00%
ZM240920C000400002024-04-22 1:30PM EDT2024-09-2021.000.000.000.00-100.00%
ZM241115C000400002024-03-25 3:32PM EDT2024-11-1529.1523.1523.800.00-100.00%
ZM241220C000400002024-05-20 9:39AM EDT2024-12-2025.770.000.000.00-100.00%
ZM250117C000400002024-05-02 1:13PM EDT2025-01-1725.230.000.000.00-900.00%
ZM250620C000400002024-05-14 9:49AM EDT2025-06-2027.100.000.000.00-100.00%
ZM260116C000400002024-05-21 11:38AM EDT2026-01-1630.050.000.000.00-600.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240524P000400002024-05-20 3:55PM EDT2024-05-240.010.000.000.00-102050.00%
ZM240614P000400002024-05-14 11:36AM EDT2024-06-140.050.000.000.00--050.00%
ZM240621P000400002024-05-21 10:57AM EDT2024-06-210.010.000.000.00-6025.00%
ZM240719P000400002024-05-21 9:35AM EDT2024-07-190.030.000.000.00-10025.00%
ZM240816P000400002024-05-20 2:20PM EDT2024-08-160.100.000.000.00-13025.00%
ZM240920P000400002024-05-21 1:21PM EDT2024-09-200.130.000.000.00-50012.50%
ZM241115P000400002024-04-24 3:57PM EDT2024-11-150.540.000.000.00-12012.50%
ZM241220P000400002024-05-21 1:07PM EDT2024-12-200.420.000.000.00-4012.50%
ZM250117P000400002024-05-21 3:35PM EDT2025-01-170.490.000.000.00-15012.50%
ZM250321P000400002024-05-01 9:53AM EDT2025-03-211.190.000.000.00--012.50%
ZM250620P000400002024-05-21 2:56PM EDT2025-06-201.120.000.000.00-1012.50%
ZM260116P000400002024-05-21 3:55PM EDT2026-01-161.810.000.000.00-28906.25%