Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.65 | 0.00 | - | 2 | 35 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 151 |
| 25.39 | 0.00 | - | 2 | 130 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 297 |
| 26.50 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 94 |
| 25.74 | 0.00 | - | 8 | 64 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 190 |
| - | - | - | - | - | 2024-09-20 | 0.13 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 2024-11-15 | 0.29 | 0.00 | - | 2 | 2 |
| 30.43 | 0.00 | - | - | 5 | 2024-12-20 | 0.41 | 0.00 | - | 2 | 26 |
| 26.20 | 0.00 | - | 1 | 81 | 2025-01-17 | 0.61 | 0.00 | - | 1 | 3,854 |
| 29.99 | 0.00 | - | 5 | 4 | 2025-06-20 | 1.14 | 0.00 | - | 23 | 50 |
| 29.30 | 0.00 | - | 1 | 99 | 2026-01-16 | 1.50 | 0.00 | - | 10 | 1,124 |
© 2024 Yahoo. All rights reserved.