ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:125.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,698 | 2023-06-16 | 52.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 100 | 465 | 2023-08-18 | 53.05 | 0.00 | - | 2 | 0 |
| 0.95 | +0.24 | +33.80% | 29 | 1,248 | 2024-01-19 | 56.55 | -1.40 | -2.42% | 18 | 10 |
| 4.75 | +0.68 | +16.71% | 1 | 274 | 2025-01-17 | 64.15 | 0.00 | - | 4 | 2 |
© 2023 Yahoo. All rights reserved.