Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.63-0.89 (-1.42%)
At close: 04:00PM EDT
61.45 -0.18 (-0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-182024-04-19-----
0.030.00-41,6972024-05-1732.630.00-30
0.11+0.04+57.14%11,6662024-06-2132.700.00-30
0.160.00-112024-07-19-----
0.180.00-104112024-08-1632.300.00-30
0.330.00-14502024-09-20-----
0.58-0.02-3.33%202852024-11-15-----
0.860.00-171,4822024-12-20-----
1.00-0.06-5.66%46,5422025-01-1734.500.00-10
2.250.00-17412025-06-20-----
4.30-0.35-7.53%11,1672026-01-1637.730.00-168