Canada markets open in 5 hours 50 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.40-0.74 (-0.97%)
At close: 01:00PM EST
75.59 +0.19 (+0.25%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:100.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-1102022-12-0224.620.00-10
0.040.00-302022-12-0924.450.00-10
0.060.00-47202022-12-1623.820.00-10
0.110.00-702022-12-23-----
0.160.00-4002022-12-30-----
0.470.00-1802023-01-2025.250.00-50
1.170.00-2702023-02-1724.360.00-30
2.420.00-6002023-03-1722.510.00-200
4.950.00-1502023-05-1922.150.00-30
5.200.00-2702023-06-1628.080.00-700
11.250.00-102024-01-1931.360.00-750
18.390.00-402025-01-1737.050.00-10