Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,687 | 2024-05-17 | 32.63 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 27 | 1,665 | 2024-06-21 | 32.70 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 40 | 441 | 2024-08-16 | 32.30 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 452 | 2024-09-20 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 278 | 2024-11-15 | - | - | - | - | - |
| 0.65 | 0.00 | - | 26 | 1,514 | 2024-12-20 | - | - | - | - | - |
| 0.95 | +0.10 | +11.76% | 787 | 7,009 | 2025-01-17 | 34.50 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 5 | 40 | 2025-06-20 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 1,197 | 2026-01-16 | 37.73 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.