Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 29 | 2023-03-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 5 | 2023-04-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 2023-04-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 1,437 | 2023-04-21 | 30.47 | 0.00 | - | 53 | 1 |
| 0.15 | 0.00 | - | 2 | 1,253 | 2023-05-19 | 30.49 | 0.00 | - | 5 | 0 |
| 0.60 | -0.06 | -9.09% | 2,585 | 5,055 | 2023-06-16 | 31.53 | +2.11 | +7.17% | 5 | 882 |
| 1.33 | -0.32 | -19.39% | 1 | 842 | 2023-08-18 | 32.80 | 0.00 | - | 5 | 682 |
| 2.56 | -0.29 | -10.18% | 3 | 535 | 2023-10-20 | 32.05 | -0.25 | -0.77% | 15 | 12 |
| 4.35 | -0.35 | -7.45% | 1 | 2,712 | 2024-01-19 | 33.10 | +1.25 | +3.92% | 6 | 1,600 |
| 11.40 | 0.00 | - | 2 | 2,272 | 2025-01-17 | 36.80 | +3.30 | +9.85% | 8 | 124 |
© 2023 Yahoo. All rights reserved.
