Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 10 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 43 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 14 | 3,830 | 2024-05-17 | 14.70 | 0.00 | - | 1 | 64 |
| 0.13 | 0.00 | - | 7 | 19 | 2024-05-24 | 15.15 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 125 | 13,148 | 2024-06-21 | 15.00 | 0.00 | - | 2 | 677 |
| 0.93 | +0.10 | +12.05% | 130 | 885 | 2024-07-19 | 14.05 | 0.00 | - | 5 | 1,226 |
| 1.31 | +0.07 | +5.65% | 48 | 888 | 2024-08-16 | 12.10 | 0.00 | - | 2 | 437 |
| 2.04 | +0.02 | +0.99% | 3 | 780 | 2024-09-20 | 15.05 | 0.00 | - | 1 | 216 |
| 2.89 | 0.00 | - | 2 | 81 | 2024-11-15 | 14.30 | 0.00 | - | 1 | 26 |
| 3.68 | 0.00 | - | 4 | 636 | 2024-12-20 | 16.20 | 0.00 | - | 2 | 558 |
| 4.00 | +0.20 | +5.26% | 6 | 1,565 | 2025-01-17 | 16.05 | 0.00 | - | 3 | 756 |
| 5.90 | 0.00 | - | 6 | 42 | 2025-06-20 | 16.70 | 0.00 | - | 3 | 12 |
| 9.05 | +0.33 | +3.78% | 1 | 111 | 2026-01-16 | 17.35 | 0.00 | - | 3 | 252 |
© 2024 Yahoo. All rights reserved.