ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:69.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | -0.42 | -32.56% | 396 | 404 | 2023-06-09 | 2.35 | -0.04 | -1.67% | 92 | 90 |
| 1.53 | -0.62 | -28.84% | 45 | 2,714 | 2023-06-16 | 2.76 | -0.02 | -0.72% | 26 | 373 |
| 2.40 | -0.28 | -10.45% | 4 | 64 | 2023-06-23 | 4.10 | 0.00 | - | 62 | 44 |
| 2.99 | -0.06 | -1.97% | 4 | 105 | 2023-06-30 | 3.45 | -0.75 | -17.86% | 16 | 65 |
| 2.85 | +2.85 | - | 21 | 11 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.