Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:68.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.38 | -0.97 | -6.76% | 7 | 279 | 2023-02-03 | 0.01 | -0.01 | -50.00% | 3 | 1,243 |
| 12.33 | +1.75 | +16.54% | 1 | 22 | 2023-02-10 | 0.06 | +0.01 | +20.00% | 22 | 159 |
| 12.25 | +3.99 | +48.31% | 2 | 50 | 2023-02-17 | 0.22 | +0.01 | +4.76% | 54 | 210 |
| 12.60 | 0.00 | - | 3 | 89 | 2023-02-24 | 0.41 | +0.06 | +17.14% | 6 | 118 |
| 16.00 | 0.00 | - | 1 | 191 | 2023-03-03 | 1.53 | +0.11 | +7.75% | 10 | 59 |
© 2023 Yahoo. All rights reserved.
