Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.54-3.30 (-3.98%)
At close: 04:00PM EST
79.35 -0.19 (-0.24%)
After hours: 06:13PM EST
In The Money
Show:ListStraddle
Strike:68.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.38-0.97-6.76%72792023-02-030.01-0.01-50.00%31,243
12.33+1.75+16.54%1222023-02-100.06+0.01+20.00%22159
12.25+3.99+48.31%2502023-02-170.22+0.01+4.76%54210
12.600.00-3892023-02-240.41+0.06+17.14%6118
16.000.00-11912023-03-031.53+0.11+7.75%1059