Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 38 | 779 | 2024-05-17 | 4.40 | +0.29 | +7.06% | 10 | 3 |
| 1.35 | -0.03 | -2.17% | 14 | 223 | 2024-05-24 | 5.64 | +0.09 | +1.62% | 1 | 17 |
| 1.51 | 0.00 | - | 1 | 53 | 2024-05-31 | - | - | - | - | - |
| 1.67 | -0.58 | -25.78% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.