Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 388 | 912 | 2024-04-26 | 1.30 | -0.88 | -40.37% | 364 | 430 |
| 0.47 | +0.02 | +4.44% | 611 | 447 | 2024-05-03 | 1.76 | -0.67 | -27.57% | 336 | 153 |
| 0.93 | +0.21 | +29.17% | 21 | 88 | 2024-05-10 | 2.06 | 0.00 | - | 1 | 35 |
| 2.35 | 0.00 | - | 2 | 20 | 2024-05-24 | 3.65 | 0.00 | - | 2 | 16 |
| 2.51 | -0.46 | -15.49% | 6 | 8 | 2024-05-31 | 3.56 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.