Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 336 | 0 | 2024-05-10 | 0.34 | 0.00 | - | 140 | 0 |
| 1.26 | 0.00 | - | 178 | 0 | 2024-05-17 | 0.74 | 0.00 | - | 118 | 0 |
| 3.08 | 0.00 | - | 30 | 0 | 2024-05-24 | 2.85 | 0.00 | - | 34 | 0 |
| 3.55 | 0.00 | - | 2 | 0 | 2024-05-31 | 2.75 | 0.00 | - | 11 | 0 |
| 3.69 | 0.00 | - | - | 0 | 2024-06-07 | 2.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 3.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.