Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | +0.55 | +33.54% | 25 | 1,483 | 2024-05-17 | 0.21 | -0.29 | -58.00% | 343 | 6,727 |
| 3.92 | +0.02 | +0.51% | 8 | 69 | 2024-05-24 | 1.98 | -0.16 | -7.48% | 23 | 181 |
| 4.00 | 0.00 | - | 2 | 9 | 2024-05-31 | 2.27 | -0.18 | -7.35% | 3 | 46 |
| 4.32 | -0.08 | -1.82% | 1 | 4 | 2024-06-07 | 2.28 | +0.08 | +3.64% | 15 | 12 |
| - | - | - | - | - | 2024-06-14 | 2.69 | 0.00 | - | 1 | 1 |
| 4.70 | +0.18 | +3.98% | 22 | 1,528 | 2024-06-21 | 2.62 | -0.08 | -2.96% | 178 | 6,618 |
| 5.20 | -0.10 | -1.89% | 52 | 744 | 2024-07-19 | 3.04 | -0.01 | -0.33% | 72 | 2,338 |
| 6.00 | +0.10 | +1.69% | 15 | 969 | 2024-08-16 | 3.55 | -0.10 | -2.74% | 129 | 2,133 |
| 7.06 | -0.24 | -3.29% | 26 | 837 | 2024-09-20 | 4.40 | -0.20 | -4.35% | 7 | 1,239 |
| 8.15 | 0.00 | - | 5 | 377 | 2024-11-15 | 5.05 | -0.05 | -0.98% | 2 | 131 |
| 8.99 | 0.00 | - | 1 | 45 | 2024-12-20 | 5.62 | 0.00 | - | 3 | 657 |
| 9.40 | 0.00 | - | 10 | 334 | 2025-01-17 | 5.92 | -0.15 | -2.47% | 40 | 2,796 |
| 11.60 | 0.00 | - | - | 3 | 2025-03-21 | 6.55 | -0.36 | -5.21% | 25 | 6 |
| 12.00 | 0.00 | - | 1 | 18 | 2025-06-20 | 7.50 | -0.05 | -0.66% | 2 | 498 |
| 15.03 | -0.13 | -0.86% | 3 | 274 | 2026-01-16 | 8.60 | 0.00 | - | 3 | 3,159 |
© 2024 Yahoo. All rights reserved.