ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:60.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | -2.80 | -30.27% | 4 | 11 | 2023-06-09 | 0.03 | +0.02 | +200.00% | 138 | 1,022 |
| 7.26 | -2.34 | -24.38% | 11 | 4,754 | 2023-06-16 | 0.20 | +0.10 | +100.00% | 39 | 10,126 |
| 7.72 | 0.00 | - | 8 | 39 | 2023-06-23 | 0.33 | +0.10 | +43.48% | 19 | 524 |
| 7.61 | -0.44 | -5.47% | 51 | 85 | 2023-06-30 | 0.55 | +0.17 | +44.74% | 9 | 282 |
| 9.25 | 0.00 | - | 1 | 0 | 2023-07-07 | 0.79 | +0.28 | +54.90% | 20 | 67 |
| - | - | - | - | - | 2023-07-14 | 1.09 | +0.36 | +49.32% | 2 | 4 |
| 8.00 | -2.70 | -25.23% | 10 | 48 | 2023-07-21 | 1.32 | +0.46 | +53.49% | 132 | 4,914 |
| 9.25 | -2.50 | -21.28% | 25 | 429 | 2023-08-18 | 2.17 | +0.54 | +33.13% | 553 | 1,191 |
| 12.85 | -0.95 | -6.88% | 1 | 129 | 2023-10-20 | 4.10 | +0.58 | +16.48% | 218 | 912 |
| 12.45 | -1.85 | -12.94% | 2 | 21 | 2023-11-17 | 4.64 | +0.38 | +8.92% | 231 | 289 |
| 16.45 | 0.00 | - | 1 | 389 | 2024-01-19 | 6.05 | +0.60 | +11.01% | 60 | 3,415 |
| 18.25 | 0.00 | - | 2 | 26 | 2024-06-21 | 8.45 | +0.10 | +1.20% | 21 | 102 |
| 23.11 | 0.00 | - | 6 | 188 | 2025-01-17 | 10.60 | +0.60 | +6.00% | 12 | 203 |
© 2023 Yahoo. All rights reserved.