Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:59.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 11 | 126 | 2024-05-10 | 0.08 | -0.07 | -46.67% | 19 | 399 |
| 3.40 | 0.00 | - | 1 | 42 | 2024-05-17 | 0.34 | -0.11 | -24.44% | 174 | 308 |
| 4.70 | 0.00 | - | 15 | 4 | 2024-05-24 | 1.75 | -0.14 | -7.41% | 9 | 117 |
| 4.15 | 0.00 | - | - | 2 | 2024-05-31 | 1.90 | +0.05 | +2.70% | 1 | 36 |
| - | - | - | - | - | 2024-06-07 | 2.01 | +0.03 | +1.52% | 13 | 4 |
| - | - | - | - | - | 2024-06-14 | 2.26 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.