Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 10 | 0 |
| 7.10 | 0.00 | - | 54 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 30 | 0 |
| 8.25 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.75 | 0.00 | - | 63 | 0 |
| 6.64 | 0.00 | - | - | 0 | 2024-05-31 | 0.85 | 0.00 | - | 1 | 0 |
| 7.84 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.91 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.09 | 0.00 | - | 9 | 0 |
| 8.31 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.15 | 0.00 | - | 31 | 0 |
| 8.78 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.47 | 0.00 | - | 27 | 0 |
| 9.53 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.88 | 0.00 | - | 33 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.49 | 0.00 | - | 3 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.13 | 0.00 | - | 4 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.75 | 0.00 | - | 5 | 0 |
| 12.65 | 0.00 | - | 7 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 167 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.71 | 0.00 | - | 1 | 0 |
| 17.45 | 0.00 | - | 3 | 17 | 2025-06-20 | 5.40 | 0.00 | - | 22 | 0 |
| 17.90 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.