Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 2 |
| 12.30 | 0.00 | - | 1 | 265 | 2024-05-17 | 0.07 | +0.01 | +16.67% | 6 | 643 |
| - | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.22 | -0.21 | -48.84% | 5 | 3 |
| 12.45 | 0.00 | - | 4 | 98 | 2024-06-21 | 0.43 | -0.11 | -20.37% | 37 | 2,630 |
| 11.50 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.75 | 0.00 | - | 2 | 106 |
| 13.70 | 0.00 | - | 9 | 93 | 2024-08-16 | 1.05 | 0.00 | - | 2 | 1,221 |
| 12.65 | 0.00 | - | 2 | 55 | 2024-09-20 | 1.48 | 0.00 | - | 10 | 388 |
| 15.00 | +1.61 | +12.02% | 3 | 17 | 2024-11-15 | 2.01 | 0.00 | - | 4 | 136 |
| 15.60 | 0.00 | - | 2 | 3 | 2024-12-20 | 2.60 | 0.00 | - | 20 | 107 |
| 15.80 | 0.00 | - | 9 | 253 | 2025-01-17 | 2.47 | -0.13 | -5.00% | 6 | 3,494 |
| 16.60 | 0.00 | - | 8 | 10 | 2025-06-20 | 2.81 | 0.00 | - | 1 | 539 |
| 20.40 | 0.00 | - | 1 | 137 | 2026-01-16 | 5.01 | 0.00 | - | 2 | 1,543 |
© 2024 Yahoo. All rights reserved.