Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.65 | 0.00 | - | 2 | 35 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 151 |
| 27.21 | 0.00 | - | 2 | 128 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 297 |
| 27.10 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 93 |
| 27.39 | 0.00 | - | 4 | 60 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 190 |
| - | - | - | - | - | 2024-09-20 | 0.13 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 2024-11-15 | 0.29 | 0.00 | - | 2 | 2 |
| 30.43 | 0.00 | - | - | 5 | 2024-12-20 | 0.41 | 0.00 | - | 2 | 26 |
| 29.72 | 0.00 | - | 1 | 246 | 2025-01-17 | 0.39 | 0.00 | - | 1 | 3,863 |
| 29.99 | 0.00 | - | 5 | 4 | 2025-06-20 | 1.14 | 0.00 | - | 23 | 50 |
| 31.28 | 0.00 | - | 1 | 99 | 2026-01-16 | 1.45 | -0.06 | -3.97% | 6 | 1,153 |
© 2024 Yahoo. All rights reserved.