Canada Markets open in 3 hrs 33 mins

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.87-1.60 (-2.24%)
At close: 04:00PM EST
70.12 +0.25 (+0.36%)
Pre-Market: 05:51AM EST
In The Money
Show:ListStraddle
Strike:130.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.45+1.54+17.28%251902022-12-1628.05+2.80+11.09%-48
12.00+1.60+15.38%1388662023-01-2029.45+1.65+5.94%7894
13.50+1.30+10.66%6542023-02-1731.15+3.50+12.66%227
18.780.00-2262023-06-1634.100.00-2069
27.20+2.20+8.80%13292024-01-1939.250.00-12,863