Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 289 | 2024-05-17 | 35.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 400 | 2024-06-21 | 33.05 | 0.00 | - | 40 | 0 |
| 0.16 | 0.00 | - | 1 | 15 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 687 | 2024-08-16 | 45.70 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 2 | 116 | 2024-09-20 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.55 | 0.00 | - | 65 | 79 | 2024-12-20 | - | - | - | - | - |
| 0.70 | -0.01 | -1.41% | 10 | 2,046 | 2025-01-17 | 36.50 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 2 | 631 | 2025-06-20 | - | - | - | - | - |
| 3.55 | -0.14 | -3.79% | 1 | 583 | 2026-01-16 | 43.15 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.