STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

62.50

+0.89

(+1.44%)

As of 11:36AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	47.00	0.15	0.00	-	-	1
-	-	-	-	-	50.00	0.31	0.00	-	60	63
-	-	-	-	-	52.00	0.75	0.00	-	3	3
-	-	-	-	-	53.00	0.13	0.00	-	1	2
-	-	-	-	-	54.00	0.80	0.00	-	5	10
6.64	0.00	-	-	4	55.00	0.87	+0.03	+3.57%	22	167
-	-	-	-	-	56.00	1.17	0.00	-	3	10
-	-	-	-	-	57.00	1.43	+0.23	+19.17%	1	216
6.40	0.00	-	2	7	58.00	1.50	-0.25	-14.29%	19	263
4.15	0.00	-	-	2	59.00	2.26	+0.16	+7.62%	21	12
4.72	+0.42	+9.77%	1	7	60.00	2.20	-0.70	-24.14%	2	33
3.20	0.00	-	8	16	61.00	2.65	0.00	-	50	60
3.55	+0.20	+5.97%	2	18	62.00	3.15	0.00	-	6	21
2.95	+2.31	+360.94%	2	6	63.00	2.65	0.00	-	1	11
2.55	0.00	-	6	66	64.00	3.86	0.00	-	2	10
2.30	+0.50	+27.78%	43	908	65.00	-	-	-	-	-
1.91	+0.31	+19.37%	2	52	66.00	-	-	-	-	-
1.64	+0.30	+22.39%	4	170	67.00	-	-	-	-	-
1.70	0.00	-	1	72	68.00	-	-	-	-	-
1.07	+0.23	+27.38%	1	9	69.00	-	-	-	-	-
0.91	+0.51	+127.50%	2	21	70.00	-	-	-	-	-
0.61	0.00	-	-	41	71.00	-	-	-	-	-
0.68	0.00	-	2	7	72.00	-	-	-	-	-
0.56	+0.01	+1.82%	1	1	73.00	-	-	-	-	-
0.41	0.00	-	1	11	74.00	-	-	-	-	-
0.41	0.00	-	35	37	75.00	-	-	-	-	-
0.07	0.00	-	-	1	80.00	-	-	-	-	-