Canada markets close in 4 hours 19 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.17+0.76 (+1.21%)
As of 11:41AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
24.500.00-3340.00-----
-----45.000.050.00-111
-----47.000.140.00-10
-----48.000.010.00-1041
-----49.000.060.00-542
-----50.000.170.00-6235
-----51.000.050.00-95117
-----52.000.040.00-1132
-----53.000.020.00-117
-----54.000.02-0.01-33.33%10260
8.950.00-63655.000.020.00-8161,055
-----56.000.020.00-16278
7.350.00-373257.000.030.00-125440
6.450.00-454858.000.05+0.01+25.00%1416
4.650.00-204859.000.06-0.03-30.00%13467
3.15+0.65+26.00%3224460.000.07-0.13-61.90%24947
2.100.00-1510461.000.16-0.22-57.89%16351
1.40+0.28+25.00%1519062.000.33-0.39-54.17%83837
0.89+0.23+34.85%5943163.000.65-0.56-46.28%91642
0.52+0.15+40.54%15541364.001.30-0.59-31.22%88535
0.28+0.07+33.33%1421,28665.002.27-0.59-20.63%4163
0.14+0.01+7.69%3343466.003.71+1.74+88.32%163
0.10+0.01+11.11%228667.004.200.00-1439
0.060.00-831168.005.720.00-19
0.06+0.01+20.00%528469.005.000.00-1513
0.05+0.02+66.67%702,31370.00-----
0.040.00-538571.00-----
0.020.00-113772.00-----
0.020.00-256973.00-----
0.010.00-1313274.00-----
0.020.00-519775.0011.820.00-10
0.030.00-3014780.00-----
0.060.00-16116490.00-----