Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.40+1.28 (+2.06%)
At close: 04:00PM EST
63.39 -0.01 (-0.02%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
March 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
35.400.00-31335.000.050.00-1218
26.060.00-11040.000.040.00-5365
25.950.00-23245.000.06-0.01-14.29%171,343
12.90+0.60+4.88%19550.000.14-0.06-30.00%144816
10.700.00--151.000.240.00-44
-----53.000.30-0.10-25.00%1140
-----54.000.36-0.20-35.71%66
8.80+1.55+21.38%315455.000.45-0.15-25.00%971,785
-----56.000.62-0.16-20.51%12569
-----57.000.75-0.23-23.47%104318
-----58.000.99-0.28-22.05%7278
5.55+0.85+18.09%44659.001.25-0.28-18.30%75299
5.10+1.00+24.39%5945560.001.50-0.45-23.08%44817,530
4.45+0.85+23.61%338261.001.85-0.57-23.55%119222
3.84+0.93+31.96%7932262.002.40-0.65-21.31%6735
3.35+0.70+26.42%356063.002.88-0.58-16.76%5728
2.86+0.81+39.51%3377164.003.35-1.55-31.63%638
2.47+0.57+30.00%5002,74665.004.01-0.74-15.58%784,343
1.94+0.33+20.50%373066.004.70-1.60-25.40%31
1.70+0.32+23.19%981967.005.50-0.76-12.14%811
1.52+0.40+35.71%604268.00-----
1.23+0.23+23.00%753869.00-----
1.11+0.26+30.59%3733,58770.007.75-0.86-9.99%93,347
0.93+0.29+45.31%121771.00-----
0.77+0.16+26.23%9772.00-----
0.63+0.11+21.15%5873.00-----
0.58+0.19+48.72%312174.00-----
0.49+0.11+28.95%773,52175.0012.40-0.55-4.25%101,152
0.23+0.04+21.05%1023,49480.0018.000.00-248,577
0.13+0.03+30.00%1001,16785.0017.430.00-49
0.07+0.03+75.00%4162,38990.0026.150.00-10
0.05-0.03-37.50%439695.0022.300.00-10
0.04+0.01+33.33%267,616100.0032.700.00-20
0.020.00-147320105.0041.960.00--0
0.020.00-1614110.0040.800.00-20