ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
August 18, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.26 | 0.00 | - | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 3 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 40.00 | 0.17 | 0.00 | - | 9 | 0 |
| 21.73 | 0.00 | - | 2 | 0 | 45.00 | 0.36 | 0.00 | - | 10 | 0 |
| 19.59 | 0.00 | - | 1 | 0 | 50.00 | 0.60 | 0.00 | - | 9 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 55.00 | 1.16 | 0.00 | - | 31 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 60.00 | 2.21 | 0.00 | - | 24 | 0 |
| 7.90 | 0.00 | - | 29 | 0 | 65.00 | 3.75 | 0.00 | - | 59 | 0 |
| 4.81 | 0.00 | - | 65 | 0 | 70.00 | 6.55 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 157 | 0 | 75.00 | 9.70 | 0.00 | - | 61 | 0 |
| 1.88 | 0.00 | - | 71 | 0 | 80.00 | 16.97 | 0.00 | - | 4 | 0 |
| 1.12 | 0.00 | - | 17 | 0 | 85.00 | 18.73 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 9 | 0 | 90.00 | 27.47 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 30 | 0 | 95.00 | 33.90 | 0.00 | - | 6 | 0 |
| 0.34 | 0.00 | - | 87 | 0 | 100.00 | 34.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 105.00 | 36.50 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 110.00 | 41.90 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 115.00 | 33.63 | 0.00 | - | 1 | 13 |
| 0.10 | 0.00 | - | 25 | 0 | 120.00 | 47.05 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 100 | 0 | 125.00 | 53.05 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.