Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7317
+0.0006(+0.08%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,178.60
-3,264.58(-3.78%)

MARKETS LIVE BLOG

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

S&P Composite 1500 ESG Tilted I (ZM=F)

CBOT - CBOT Delayed Price. Currency in USD

Add to watchlist

372.50

-0.40

(-0.11%)

As of 02:19PM EDT. Market open.

Futures Chain

Contract Name	Settlement Date	Price	Change	% Change
ZMK24.CBT	Soybean Meal Futures,May-2024	3652:01PM EDT	-3.00	-0.82%
ZMN24.CBT	Soybean Meal Futures,Jul-2024	372.52:19PM EDT	-0.40	-0.11%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	370.12:19PM EDT	-1.40	-0.38%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	369.52:19PM EDT	-1.70	-0.46%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	3692:19PM EDT	-1.70	-0.46%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	371.42:19PM EDT	-1.80	-0.48%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	3722:19PM EDT	-2.00	-0.53%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	370.72:19PM EDT	-1.90	-0.51%
ZMK25.CBT	Soybean Meal Futures,May-2025	370.62:19PM EDT	-1.90	-0.51%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	368.91:27PM EDT	-4.80	-1.28%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	367.81:03PM EDT	-4.80	-1.29%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	365.21:03PM EDT	-5.50	-1.48%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	3399:59AM EDT	-22.00	-6.09%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	3741:57PM EDT	+4.80	+1.30%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16.80	-4.68%
ZMK26.CBT	Soybean Meal Futures,May-2026	349.81:30PM EDT	+2.40	+0.69%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23.30	+6.78%