Canada Markets open in 3 hrs 21 mins

Soybean Meal Futures,Jan-2022 (ZM=F)

CBOT - CBOT Delayed Price. Currency in USD
Add to watchlist
342.10+0.30 (+0.09%)
As of 05:59AM EST. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
ZMZ21.CBTSoybean Meal Futures,Dec-2021350 2:00AM EST+1.20+0.34%
ZMF22.CBTSoybean Meal Futures,Jan-2022342.1 5:59AM EST+0.30+0.09%
ZMH22.CBTSoybean Meal Futures,Mar-2022340.9 5:59AM EST-0.20-0.06%
ZMK22.CBTSoybean Meal Futures,May-2022342.4 5:52AM EST-0.40-0.12%
ZMN22.CBTSoybean Meal Futures,Jul-2022345.7 5:49AM EST-0.50-0.14%
ZMQ22.CBTSoybean Meal Futures,Aug-2022345.4 5:45AM EST-0.90-0.26%
ZMU22.CBTSoybean Meal Futures,Sep-2022343.5 5:57AM EST-1.90-0.55%
ZMV22.CBTSoybean Meal Futures,Oct-2022340.5 5:57AM EST-2.80-0.82%
ZMZ22.CBTSoybean Meal Futures,Dec-2022341.1 5:57AM EST-3.10-0.90%
ZMF23.CBTSoybean Meal Futures,Jan-2023339.7 5:49AM EST-3.00-0.88%
ZMH23.CBTSoybean Meal Futures,Mar-2023336.6 2:15PM EST+0.60+0.18%
ZMK23.CBTSoybean Meal Futures,May-2023331.2 1:10PM EST-1.40-0.42%
ZMN23.CBTSoybean Meal Futures,Jul-2023333.2 1:19PM EST-0.10-0.03%
ZMQ23.CBTSoybean Meal Futures,Aug-2023340 10:42AM EST+9.00+2.72%
ZMU23.CBTSoybean Meal Futures,Sep-2023340 6:13AM EST+12.10+3.69%
ZMV23.CBTSoybean Meal Futures,Oct-2023332 12:25PM EST+8.10+2.50%
ZMZ23.CBTSoybean Meal Futures,Dec-2023325 5:57AM EST+0.70+0.22%
ZMZ24.CBTSoybean Meal Futures,Dec-2024325 1:46PM EST+1.40+0.43%