ZMK24.CBT | Soybean Meal Futures,May-2024 | 367.52:16PM EDT | +10.40 | +2.91% |
ZMN24.CBT | Soybean Meal Futures,Jul-2024 | 373.22:19PM EDT | +8.30 | +2.27% |
ZMQ24.CBT | Soybean Meal Futures,Aug-2024 | 372.52:19PM EDT | +8.40 | +2.31% |
ZMU24.CBT | Soybean Meal Futures,Sep-2024 | 372.22:19PM EDT | +8.60 | +2.37% |
ZMV24.CBT | Soybean Meal Futures,Oct-2024 | 371.62:19PM EDT | +8.30 | +2.28% |
ZMZ24.CBT | Soybean Meal Futures,Dec-2024 | 373.82:19PM EDT | +8.00 | +2.19% |
ZMF25.CBT | Soybean Meal Futures,Jan-2025 | 374.12:18PM EDT | +7.70 | +2.10% |
ZMH25.CBT | Soybean Meal Futures,Mar-2025 | 371.42:18PM EDT | +6.40 | +1.75% |
ZMK25.CBT | Soybean Meal Futures,May-2025 | 370.42:19PM EDT | +5.60 | +1.54% |
ZMN25.CBT | Soybean Meal Futures,Jul-2025 | 371.51:44PM EDT | +5.50 | +1.50% |
ZMQ25.CBT | Soybean Meal Futures,Aug-2025 | 355.512:22PM EDT | -9.80 | -2.68% |
ZMU25.CBT | Soybean Meal Futures,Sep-2025 | 365.39:57PM EDT | +1.50 | +0.41% |
ZMV25.CBT | Soybean Meal Futures,Oct-2025 | 3399:59AM EDT | -22.00 | -6.09% |
ZMZ25.CBT | Soybean Meal Futures,Dec-2025 | 36810:46AM EDT | +5.30 | +1.46% |
ZMH26.CBT | Soybean Meal Futures,Mar-2026 | 342.25:53AM EDT | -16.80 | -4.68% |
ZMK26.CBT | Soybean Meal Futures,May-2026 | 349.81:30PM EDT | +2.40 | +0.69% |
ZMZ26.CBT | Soybean Meal Futures,Dec-2026 | 366.81:13PM EDT | +23.30 | +6.78% |