Canada markets closed

S&P Composite 1500 ESG Tilted I (ZM=F)

CBOT - CBOT Delayed Price. Currency in USD
Add to watchlist
373.20+8.30 (+2.27%)
At close: 02:19PM EDT

Futures Chain

Contract NameSettlement DatePriceChange% Change
ZMK24.CBTSoybean Meal Futures,May-2024 367.52:16PM EDT+10.40+2.91%
ZMN24.CBTSoybean Meal Futures,Jul-2024 373.22:19PM EDT+8.30+2.27%
ZMQ24.CBTSoybean Meal Futures,Aug-2024 372.52:19PM EDT+8.40+2.31%
ZMU24.CBTSoybean Meal Futures,Sep-2024 372.22:19PM EDT+8.60+2.37%
ZMV24.CBTSoybean Meal Futures,Oct-2024 371.62:19PM EDT+8.30+2.28%
ZMZ24.CBTSoybean Meal Futures,Dec-2024 373.82:19PM EDT+8.00+2.19%
ZMF25.CBTSoybean Meal Futures,Jan-2025 374.12:18PM EDT+7.70+2.10%
ZMH25.CBTSoybean Meal Futures,Mar-2025 371.42:18PM EDT+6.40+1.75%
ZMK25.CBTSoybean Meal Futures,May-2025 370.42:19PM EDT+5.60+1.54%
ZMN25.CBTSoybean Meal Futures,Jul-2025 371.51:44PM EDT+5.50+1.50%
ZMQ25.CBTSoybean Meal Futures,Aug-2025 355.512:22PM EDT-9.80-2.68%
ZMU25.CBTSoybean Meal Futures,Sep-2025 365.39:57PM EDT+1.50+0.41%
ZMV25.CBTSoybean Meal Futures,Oct-2025 3399:59AM EDT-22.00-6.09%
ZMZ25.CBTSoybean Meal Futures,Dec-2025 36810:46AM EDT+5.30+1.46%
ZMH26.CBTSoybean Meal Futures,Mar-2026 342.25:53AM EDT-16.80-4.68%
ZMK26.CBTSoybean Meal Futures,May-2026 349.81:30PM EDT+2.40+0.69%
ZMZ26.CBTSoybean Meal Futures,Dec-2026 366.81:13PM EDT+23.30+6.78%