STOCKS TRADE MIXED WITH FED'S POWELL IN SPOTLIGHT

U.S. manufacturing sector sends a challenging signal for the Federal Reserve

Soybean Oil TAS Futures,Aug-202 (ZLT=F)

CBOT - CBOT Delayed Price. Currency in USD

Add to watchlist

0.0000

(0.00%)

As of 07:25AM EDT. Market open.

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0000	0.0000	-0.0100	0.0000	0.0000	822
Apr 30, 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	3,034
Apr 29, 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	3,034
Apr 26, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	2,391
Apr 25, 2024	0.0000	0.0200	0.0000	0.0000	0.0000	3,077
Apr 24, 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	3,334
Apr 23, 2024	0.0000	0.0200	0.0000	0.0000	0.0000	5,138
Apr 22, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	3,756
Apr 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2,946
Apr 18, 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	1,001
Apr 17, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	2,456
Apr 16, 2024	0.0000	0.0400	-0.0100	0.0000	0.0000	1,844
Apr 15, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	2,366
Apr 12, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	2,943
Apr 11, 2024	0.0000	0.0100	-0.0300	0.0000	0.0000	1,766
Apr 10, 2024	0.0000	0.0200	0.0000	0.0000	0.0000	5,767
Apr 09, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	5,464
Apr 08, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	6,097
Apr 05, 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	7,336
Apr 04, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	5,363
Apr 03, 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	2,841
Apr 02, 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	2,037
Apr 01, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	4,014
Mar 28, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	5,543
Mar 27, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	3,776
Mar 26, 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	3,937
Mar 25, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	2,670
Mar 22, 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	4,924
Mar 21, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	3,734
Mar 20, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	1,757
Mar 19, 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	2,066
Mar 18, 2024	0.0000	0.0100	-0.0200	0.0000	0.0000	3,023
Mar 15, 2024	0.0000	0.0200	0.0000	0.0000	0.0000	2,350
Mar 14, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	2,534
Mar 13, 2024	0.0000	0.0100	-0.0200	0.0000	0.0000	2,635
Mar 12, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	3,730
Mar 11, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	3,494
Mar 08, 2024	0.0000	0.0200	0.0000	0.0000	0.0000	1,983
Mar 07, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	4,404
Mar 06, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	2,627
Mar 05, 2024	0.0000	0.0200	-0.0100	0.0000	0.0000	1,478
Mar 04, 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	2,530
Mar 01, 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	3,332
Feb 29, 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	3,737
Feb 28, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	2,206
Feb 27, 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	798
Feb 26, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	6,399
Feb 23, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	2,006
Feb 22, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	2,052
Feb 21, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	1,176
Feb 20, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	2,748
Feb 16, 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	4,532
Feb 15, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	1,486
Feb 14, 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	1,811
Feb 13, 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	2,193
Feb 12, 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	6,645
Feb 09, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	6,042
Feb 08, 2024	0.0000	0.0200	0.0000	0.0000	0.0000	7,535
Feb 07, 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	7,190
Feb 06, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	7,641
Feb 05, 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	1,851
Feb 02, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	2,746
Feb 01, 2024	0.0000	0.0100	-0.0200	0.0000	0.0000	2,520
Jan 31, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	6,715
Jan 30, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	3,791
Jan 29, 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	3,399
Jan 26, 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	4,005
Jan 25, 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	2,228
Jan 24, 2024	0.0000	0.0000	-0.0100	0.0000	0.0000	2,284
Jan 23, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	1,929
Jan 22, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	1,396
Jan 19, 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	1,674
Jan 18, 2024	0.0000	0.0100	-0.0200	0.0000	0.0000	2,438
Jan 17, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	1,560
Jan 16, 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	2,322
Jan 12, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	3,747
Jan 11, 2024	0.0000	0.0300	-0.0100	0.0000	0.0000	4,150
Jan 10, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	5,259
Jan 09, 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	5,369
Jan 08, 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	6,129
Jan 05, 2024	0.0000	0.0100	-0.0200	0.0000	0.0000	4,714
Jan 04, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	1,283
Jan 03, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	2,561
Jan 02, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	2,059
Dec 29, 2023	0.0000	0.0100	-0.0300	0.0000	0.0000	2,120
Dec 28, 2023	0.0000	0.0100	0.0000	0.0000	0.0000	1,262
Dec 27, 2023	0.0000	0.0200	0.0000	0.0000	0.0000	69
Dec 26, 2023	0.0000	0.0100	-0.0100	0.0000	0.0000	3,321
Dec 22, 2023	0.0000	0.0000	-0.0100	0.0000	0.0000	1,121
Dec 21, 2023	0.0000	0.0100	-0.0200	0.0000	0.0000	493
Dec 20, 2023	0.0000	0.0300	-0.0100	0.0000	0.0000	1,583
Dec 19, 2023	0.0000	0.0100	0.0000	0.0000	0.0000	2,086
Dec 18, 2023	0.0000	0.0100	0.0000	0.0000	0.0000	1,481
Dec 15, 2023	0.0000	0.0100	0.0000	0.0000	0.0000	3,645
Dec 14, 2023	0.0000	0.0100	0.0100	0.0100	0.0100	3,224
Dec 13, 2023	0.0000	0.0100	-0.0200	0.0000	0.0000	3,684
Dec 12, 2023	0.0000	0.0100	-0.0100	0.0000	0.0000	5,673
Dec 11, 2023	0.0000	0.0100	0.0000	0.0000	0.0000	5,728
Dec 08, 2023	0.0000	0.0200	-0.0200	0.0000	0.0000	5,750
Dec 07, 2023	0.0000	0.0100	0.0000	0.0000	0.0000	4,949
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,635.64-78.90(-0.36%)

S&P 5005,022.00-13.69(-0.27%)

DOW37,892.50+76.58(+0.20%)

CAD/USD0.7263+0.0002(+0.02%)

CRUDE OIL79.98-1.95(-2.38%)

Bitcoin CAD78,500.98-5,604.03(-6.66%)

STOCKS TRADE MIXED WITH FED'S POWELL IN SPOTLIGHT

Soybean Oil TAS Futures,Aug-202 (ZLT=F)

S&P/TSX
21,635.64
-78.90(-0.36%)

S&P 500
5,022.00
-13.69(-0.27%)

DOW
37,892.50
+76.58(+0.20%)

CAD/USD
0.7263
+0.0002(+0.02%)

CRUDE OIL
79.98
-1.95(-2.38%)

Bitcoin CAD
78,500.98
-5,604.03(-6.66%)