Soybean Oil Futures,Jul-2026 (ZLN26.CBT)
CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
As of 03:15PM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USX
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| May 30, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| May 29, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| May 28, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| May 27, 2024 | - | - | - | - | - | - |
| May 24, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| May 23, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| May 22, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - |
| May 21, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| May 20, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| May 17, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| May 16, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
| May 15, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| May 14, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| May 13, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| May 10, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| May 09, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| May 08, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| May 07, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| May 06, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| May 03, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | - |
| May 02, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | - |
| May 01, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Apr 30, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| Apr 29, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| Apr 26, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| Apr 25, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| Apr 24, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - |
| Apr 23, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | - |
| Apr 22, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| Apr 19, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| Apr 18, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - |
| Apr 17, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| Apr 16, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| Apr 15, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| Apr 12, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| Apr 11, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| Apr 10, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| Apr 09, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| Apr 08, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | - |
| Apr 05, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | - |
| Apr 04, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | - |
| Apr 03, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| Apr 02, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - |
| Apr 01, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
| Mar 28, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
| Mar 27, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| Mar 26, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - |
| Mar 25, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | - |
| Mar 22, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| Mar 21, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| Mar 20, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
| Mar 19, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 1 |
| Mar 18, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | - |
| Mar 15, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | - |
| Mar 14, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - |
| Mar 13, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - |
| Mar 12, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | - |
| Mar 11, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| Mar 08, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| Mar 07, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| Mar 06, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| Mar 05, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| Mar 04, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| Mar 01, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| Feb 29, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |
| Feb 28, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| Feb 27, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| Feb 26, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| Feb 23, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| Feb 22, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| Feb 21, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
| Feb 20, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| Feb 16, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| Feb 15, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| Feb 14, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Feb 13, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| Feb 12, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | - |
| Feb 09, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| Feb 08, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| Feb 07, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| Feb 06, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - |
| Feb 05, 2024 | 43.75 | 44.50 | 43.75 | 43.75 | 43.75 | 4 |
| Feb 02, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| Feb 01, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| Jan 31, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
| Jan 30, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| Jan 29, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| Jan 26, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
| Jan 25, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - |
| Jan 24, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| Jan 23, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| Jan 22, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| Jan 19, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| Jan 18, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| Jan 17, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
| Jan 16, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
| Jan 12, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - |
| Jan 11, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | - |
| Jan 10, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.