Canada markets open in 6 hours 58 minutes

Zalando SE (ZLDSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
28.220.00 (0.00%)
At close: 02:55PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202428.2228.2228.2228.2228.22-
May 03, 202428.2228.2228.2228.2228.22-
May 02, 202428.2228.2228.2228.2228.22-
May 01, 202428.2228.2228.2228.2228.22-
Apr 30, 202428.2228.2228.2228.2228.22-
Apr 29, 202428.2228.2228.2228.2228.22-
Apr 26, 202428.2228.2228.2228.2228.22-
Apr 25, 202428.2228.2228.2228.2228.22-
Apr 24, 202428.2228.2228.2228.2228.22-
Apr 23, 202428.2228.2228.2228.2228.22-
Apr 22, 202428.2228.2228.2228.2228.22-
Apr 19, 202428.2228.2228.2228.2228.22-
Apr 18, 202428.2228.2228.2228.2228.22-
Apr 17, 202428.2228.2228.2228.2228.22-
Apr 16, 202428.2228.2228.2228.2228.22-
Apr 15, 202428.2228.2228.2228.2228.22-
Apr 12, 202428.2228.2228.2228.2228.22-
Apr 11, 202428.2228.2228.2228.2228.22-
Apr 10, 202428.2228.2228.2228.2228.22-
Apr 09, 202428.2228.2228.2228.2228.22105
Apr 08, 202427.1527.1527.1527.1527.15-
Apr 05, 202427.1527.1527.1527.1527.15-
Apr 04, 202427.2827.2827.1527.1527.15300
Apr 03, 202421.0821.0821.0821.0821.08-
Apr 02, 202421.0821.0821.0821.0821.08-
Apr 01, 202421.0821.0821.0821.0821.08-
Mar 28, 202421.0821.0821.0821.0821.08-
Mar 27, 202421.0821.0821.0821.0821.08-
Mar 26, 202421.0821.0821.0821.0821.08-
Mar 25, 202421.0821.0821.0821.0821.08-
Mar 22, 202421.0821.0821.0821.0821.08-
Mar 21, 202421.0821.0821.0821.0821.08-
Mar 20, 202421.0821.0821.0821.0821.08-
Mar 19, 202421.0821.0821.0821.0821.08-
Mar 18, 202421.0821.0821.0821.0821.08-
Mar 15, 202421.0821.0821.0821.0821.08-
Mar 14, 202421.0821.0821.0821.0821.08-
Mar 13, 202421.0821.0821.0821.0821.08-
Mar 12, 202421.0821.0821.0821.0821.08-
Mar 11, 202421.0821.0821.0821.0821.08-
Mar 08, 202421.0821.0821.0821.0821.08-
Mar 07, 202421.0821.0821.0821.0821.08-
Mar 06, 202421.0821.0821.0821.0821.08-
Mar 05, 202421.0821.0821.0821.0821.08-
Mar 04, 202421.0821.0821.0821.0821.08-
Mar 01, 202421.0821.0821.0821.0821.08-
Feb 29, 202421.0821.0821.0821.0821.0811,833
Feb 28, 202421.1321.1321.1321.1321.13-
Feb 27, 202421.1321.1321.1321.1321.13-
Feb 26, 202421.1321.1321.1321.1321.13-
Feb 23, 202421.1321.1321.1321.1321.13-
Feb 22, 202421.1321.1321.1321.1321.13-
Feb 21, 202421.1321.1321.1321.1321.13-
Feb 20, 202421.1321.1321.1321.1321.13-
Feb 16, 202421.1321.1321.1321.1321.13-
Feb 15, 202421.1321.1321.1321.1321.13-
Feb 14, 202421.1321.1321.1321.1321.13-
Feb 13, 202421.1321.1321.1321.1321.13-
Feb 12, 202421.1321.1321.1321.1321.13268
Feb 09, 202419.6519.6519.6519.6519.65-
Feb 08, 202419.6519.6519.6519.6519.65-
Feb 07, 202419.6519.6519.6519.6519.65-
Feb 06, 202419.6519.6519.6519.6519.65-
Feb 05, 202419.6519.6519.6519.6519.65-
Feb 02, 202419.6519.6519.6519.6519.65-
Feb 01, 202419.6519.6519.6519.6519.65-
Jan 31, 202419.6519.6519.6519.6519.65-
Jan 30, 202419.6519.6519.6519.6519.65-
Jan 29, 202419.6519.6519.6519.6519.65-
Jan 26, 202419.6519.6519.6519.6519.65-
Jan 25, 202419.6519.6519.6519.6519.65250
Jan 24, 202421.1221.1221.1221.1221.12-
Jan 23, 202421.1221.1221.1221.1221.12-
Jan 22, 202421.1221.1221.1221.1221.12-
Jan 19, 202421.1221.1221.1221.1221.12-
Jan 18, 202421.1221.1221.1221.1221.12-
Jan 17, 202421.1221.1221.1221.1221.12-
Jan 16, 202421.1221.1221.1221.1221.12-
Jan 12, 202421.1221.1221.1221.1221.12-
Jan 11, 202421.1221.1221.1221.1221.12-
Jan 10, 202421.1221.1221.1221.1221.12-
Jan 09, 202421.1221.1221.1221.1221.12-
Jan 08, 202421.1221.1221.1221.1221.12130
Jan 05, 202423.1823.1823.1823.1823.18-
Jan 04, 202423.1823.1823.1823.1823.18-
Jan 03, 202423.1823.1823.1823.1823.18-
Jan 02, 202423.1823.1823.1823.1823.18-
Dec 29, 202323.1823.1823.1823.1823.18-
Dec 28, 202323.1823.1823.1823.1823.18-
Dec 27, 202323.1823.1823.1823.1823.18-
Dec 26, 202323.1823.1823.1823.1823.18-
Dec 22, 202324.3624.3623.1823.1823.18494
Dec 21, 202324.8524.8524.8524.8524.85-
Dec 20, 202324.8524.8524.8524.8524.85-
Dec 19, 202324.8524.8524.8524.8524.85-
Dec 18, 202324.8524.8524.8524.8524.85-
Dec 15, 202324.8524.8524.8524.8524.854,473
Dec 14, 202322.4922.4922.4922.4922.49-
Dec 13, 202322.4922.4922.4922.4922.49500
Dec 12, 202324.3024.3024.3024.3024.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...