Canada markets closed

Zai Lab Limited (ZLAB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
18.69-1.00 (-5.08%)
At close: 04:00PM EDT
18.48 -0.21 (-1.12%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.890.00-117.50-----
11.500.00-1110.001.200.00--5
8.700.00-1312.501.000.00-2183
6.700.00-1115.001.800.00-14,880
6.400.00-21317.504.300.00-150
4.300.00-12620.005.100.00--4
2.550.00-106122.509.000.00-12
3.600.00-16925.00-----
2.300.00-11649030.00-----
1.050.00-13935.00-----
1.820.00--240.00-----