Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.89 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 1 | 10.00 | 1.20 | 0.00 | - | - | 5 |
| 8.70 | 0.00 | - | 1 | 3 | 12.50 | 1.00 | 0.00 | - | 50 | 233 |
| 6.70 | 0.00 | - | 1 | 1 | 15.00 | 1.80 | 0.00 | - | 1 | 4,880 |
| 6.40 | 0.00 | - | 2 | 13 | 17.50 | 4.30 | 0.00 | - | 15 | 0 |
| 3.00 | 0.00 | - | 10 | 26 | 20.00 | 2.75 | -2.35 | -46.08% | 3 | 4 |
| 2.55 | 0.00 | - | 10 | 61 | 22.50 | 5.70 | 0.00 | - | 1 | 3 |
| 3.60 | 0.00 | - | 1 | 69 | 25.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 116 | 490 | 30.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 39 | 35.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.