Canada markets closed

Zai Lab Limited (ZLAB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
18.69-1.00 (-5.08%)
At close: 04:00PM EDT
18.48 -0.21 (-1.12%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.000.00-115.00-----
-----7.500.550.00--1
9.740.00--510.00-----
8.500.00-11212.500.800.00-22
-----15.001.200.00-142
6.000.00-12017.503.050.00-5662
3.000.00-21720.004.600.00-11,622
2.850.00-2822.505.000.00-232
2.200.00-16725.008.600.00-449
1.480.00-22430.009.400.00-3340
1.300.00-338335.0015.300.00-6290
0.900.00-3840.0016.300.00-12
1.550.00-21445.00-----
0.350.00-11550.00-----