Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB241220C00005000 | 2024-02-14 2:26PM EDT | 5.00 | 15.00 | 11.80 | 16.50 | 0.00 | - | 1 | 1 | 143.95% |
| ZLAB241220C00010000 | 2024-02-13 3:20PM EDT | 10.00 | 9.74 | 8.90 | 12.50 | 0.00 | - | - | 5 | 131.59% |
| ZLAB241220C00012500 | 2024-04-01 3:56PM EDT | 12.50 | 6.30 | 4.20 | 6.20 | 0.00 | - | 1 | 13 | 32.81% |
| ZLAB241220C00017500 | 2024-05-09 2:55PM EDT | 17.50 | 6.00 | 3.10 | 6.30 | 0.00 | - | 20 | 20 | 76.15% |
| ZLAB241220C00020000 | 2024-05-09 11:22AM EDT | 20.00 | 4.90 | 2.90 | 4.00 | 0.00 | - | 2 | 17 | 70.85% |
| ZLAB241220C00022500 | 2024-05-14 11:53AM EDT | 22.50 | 4.10 | 1.00 | 4.40 | 0.00 | - | 2 | 9 | 71.02% |
| ZLAB241220C00025000 | 2024-05-15 2:02PM EDT | 25.00 | 3.10 | 0.00 | 4.90 | 0.00 | - | 10 | 67 | 77.20% |
| ZLAB241220C00030000 | 2024-04-17 3:49PM EDT | 30.00 | 0.74 | 0.00 | 4.90 | 0.00 | - | 1 | 25 | 93.65% |
| ZLAB241220C00035000 | 2024-05-13 12:57PM EDT | 35.00 | 1.30 | 0.30 | 2.95 | 0.00 | - | 33 | 83 | 89.84% |
| ZLAB241220C00040000 | 2024-02-13 12:48PM EDT | 40.00 | 0.90 | 0.00 | 2.35 | 0.00 | - | 3 | 8 | 89.45% |
| ZLAB241220C00045000 | 2024-02-14 4:29PM EDT | 45.00 | 1.55 | 0.05 | 2.85 | 0.00 | - | 2 | 14 | 103.91% |
| ZLAB241220C00050000 | 2024-05-15 12:15PM EDT | 50.00 | 0.35 | 0.00 | 4.00 | 0.00 | - | 1 | 15 | 123.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB241220P00007500 | 2024-04-17 9:30AM EDT | 7.50 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 194.63% |
| ZLAB241220P00012500 | 2023-12-07 2:38PM EDT | 12.50 | 0.80 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 65.43% |
| ZLAB241220P00015000 | 2024-05-13 2:50PM EDT | 15.00 | 1.20 | 0.45 | 3.00 | 0.00 | - | 1 | 42 | 63.75% |
| ZLAB241220P00017500 | 2024-05-15 12:30PM EDT | 17.50 | 2.15 | 2.15 | 3.00 | 0.00 | - | 2 | 677 | 56.91% |
| ZLAB241220P00020000 | 2024-05-16 10:50AM EDT | 20.00 | 3.50 | 3.40 | 4.30 | 0.00 | - | 1 | 1,632 | 53.32% |
| ZLAB241220P00022500 | 2024-02-07 10:30AM EDT | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| ZLAB241220P00025000 | 2024-02-13 1:26PM EDT | 25.00 | 8.60 | 7.40 | 8.00 | 0.00 | - | 4 | 49 | 55.88% |
| ZLAB241220P00030000 | 2024-05-13 12:11PM EDT | 30.00 | 9.40 | 10.90 | 12.20 | 0.00 | - | 334 | 176 | 59.96% |
| ZLAB241220P00035000 | 2024-05-16 9:57AM EDT | 35.00 | 15.30 | 15.80 | 16.80 | 0.00 | - | 6 | 326 | 59.08% |
| ZLAB241220P00040000 | 2023-11-03 10:35AM EDT | 40.00 | 16.30 | 13.80 | 16.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.