Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | - | 29 | 12.50 | 0.30 | 0.00 | - | 1 | 6 |
| 6.40 | 0.00 | - | 3 | 1 | 15.00 | 0.84 | -1.16 | -58.00% | 1 | 15 |
| 3.40 | 0.00 | - | 2 | 0 | 17.50 | 1.50 | 0.00 | - | 10 | 17 |
| 2.66 | 0.00 | - | 1 | 49 | 20.00 | 3.10 | +0.60 | +24.00% | 3 | 17 |
| 1.95 | 0.00 | - | 2 | 51 | 22.50 | 5.20 | +1.50 | +40.54% | 14 | 8 |
| 1.00 | 0.00 | - | 1 | 186 | 25.00 | 6.60 | -1.80 | -21.43% | 3 | 1 |
| - | - | - | - | - | 30.00 | 11.10 | 0.00 | - | 3 | 3 |
| 0.60 | 0.00 | - | 1 | 32 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.