Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240920C00012500 | 2024-04-18 3:48PM EDT | 12.50 | 3.70 | 6.60 | 10.00 | 0.00 | - | - | 29 | 152.54% |
| ZLAB240920C00015000 | 2024-05-09 10:08AM EDT | 15.00 | 6.40 | 5.20 | 7.70 | 0.00 | - | 3 | 1 | 133.50% |
| ZLAB240920C00017500 | 2024-05-16 10:11AM EDT | 17.50 | 3.40 | 1.30 | 5.50 | 0.00 | - | 2 | 0 | 77.34% |
| ZLAB240920C00020000 | 2024-06-10 12:31PM EDT | 20.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZLAB240920C00022500 | 2024-06-21 2:43PM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ZLAB240920C00025000 | 2024-06-12 12:21PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZLAB240920C00035000 | 2024-06-17 12:53PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240920P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 107.23% |
| ZLAB240920P00015000 | 2024-06-14 3:58PM EDT | 15.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZLAB240920P00017500 | 2024-06-20 10:59AM EDT | 17.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZLAB240920P00020000 | 2024-06-24 3:51PM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZLAB240920P00022500 | 2024-06-20 12:05PM EDT | 22.50 | 5.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZLAB240920P00025000 | 2024-06-14 9:51AM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZLAB240920P00030000 | 2024-03-14 10:58AM EDT | 30.00 | 11.10 | 14.10 | 17.50 | 0.00 | - | 3 | 3 | 201.81% |
© 2024 Yahoo. All rights reserved.