Canada markets closed

Zai Lab Limited (ZLAB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
18.69-1.00 (-5.08%)
At close: 04:00PM EDT
18.48 -0.21 (-1.12%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.200.00-1010.00-----
-----12.500.150.00-252
2.290.00-1215.000.200.00-1013
2.350.00-116417.500.250.00-1102
1.100.00-233920.001.000.00-258
0.15-0.02-11.76%226122.504.170.00-3528
0.100.00-4768925.005.100.00-30103
0.200.00-61630.006.300.00-1212
0.050.00-133435.009.200.00--5
0.100.00-26340.00-----