Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00010000 | 2024-05-09 9:45AM EDT | 10.00 | 10.20 | 8.00 | 11.50 | 0.00 | - | 1 | 0 | 206.06% |
| ZLAB240621C00015000 | 2024-04-30 12:16PM EDT | 15.00 | 2.29 | 3.10 | 7.00 | 0.00 | - | 1 | 2 | 122.66% |
| ZLAB240621C00017500 | 2024-05-17 3:54PM EDT | 17.50 | 2.75 | 1.90 | 4.60 | 0.00 | - | 1 | 169 | 109.77% |
| ZLAB240621C00020000 | 2024-05-21 12:30PM EDT | 20.00 | 2.00 | 0.55 | 1.95 | 0.00 | - | 10 | 342 | 72.17% |
| ZLAB240621C00022500 | 2024-05-20 1:11PM EDT | 22.50 | 0.95 | 0.05 | 0.55 | 0.00 | - | 9 | 274 | 57.03% |
| ZLAB240621C00025000 | 2024-05-20 11:23AM EDT | 25.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 62 | 342 | 79.10% |
| ZLAB240621C00030000 | 2024-05-20 9:52AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
| ZLAB240621C00035000 | 2024-05-10 10:19AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 334 | 107.03% |
| ZLAB240621C00040000 | 2024-05-16 11:26AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 63 | 117.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00012500 | 2024-05-22 3:48PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| ZLAB240621P00015000 | 2024-05-22 3:48PM EDT | 15.00 | 0.27 | 0.05 | 2.15 | 0.00 | - | 2 | 20 | 139.55% |
| ZLAB240621P00017500 | 2024-05-20 1:52PM EDT | 17.50 | 0.45 | 0.35 | 0.90 | 0.00 | - | 30 | 65 | 62.31% |
| ZLAB240621P00020000 | 2024-05-20 9:59AM EDT | 20.00 | 1.02 | 0.05 | 1.90 | 0.00 | - | 2 | 49 | 65.72% |
| ZLAB240621P00022500 | 2024-05-20 11:42AM EDT | 22.50 | 2.40 | 3.20 | 4.00 | 0.00 | - | 1 | 41 | 57.62% |
| ZLAB240621P00025000 | 2024-05-10 3:55PM EDT | 25.00 | 5.10 | 5.50 | 6.30 | 0.00 | - | 2 | 130 | 60.94% |
| ZLAB240621P00030000 | 2023-12-22 1:57PM EDT | 30.00 | 6.30 | 7.30 | 10.00 | 0.00 | - | 12 | 12 | 0.00% |
| ZLAB240621P00035000 | 2023-11-27 2:11PM EDT | 35.00 | 9.20 | 8.00 | 10.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.