ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK241220C00015000 | 2024-06-13 11:24AM EDT | 15.00 | 8.10 | 5.80 | 8.30 | 0.00 | - | 1 | 2 | 82.32% |
| ZK241220C00020000 | 2024-06-20 2:39PM EDT | 20.00 | 5.50 | 2.35 | 6.10 | 0.00 | - | 5 | 5 | 75.12% |
| ZK241220C00025000 | 2024-06-11 1:11PM EDT | 25.00 | 3.60 | 2.20 | 4.50 | 0.00 | - | - | 11 | 88.33% |
| ZK241220C00030000 | 2024-06-27 2:44PM EDT | 30.00 | 1.68 | 0.85 | 3.30 | -0.32 | -16.00% | 1 | 55 | 84.06% |
| ZK241220C00035000 | 2024-06-13 12:24PM EDT | 35.00 | 1.33 | 0.75 | 1.60 | 0.00 | - | 1 | 61 | 78.96% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK241220P00012500 | 2024-06-27 10:17AM EDT | 12.50 | 0.65 | 0.20 | 2.65 | -0.25 | -27.78% | 10 | 11 | 96.14% |
| ZK241220P00015000 | 2024-06-20 2:39PM EDT | 15.00 | 1.55 | 1.35 | 2.70 | 0.00 | - | 1 | 5 | 86.13% |
| ZK241220P00017500 | 2024-06-26 12:09PM EDT | 17.50 | 2.10 | 1.40 | 2.60 | 0.00 | - | 2 | 20 | 61.13% |
| ZK241220P00020000 | 2024-06-27 3:55PM EDT | 20.00 | 3.90 | 3.10 | 4.00 | +0.60 | +18.18% | 41 | 5 | 65.97% |
| ZK241220P00022500 | 2024-06-27 3:22PM EDT | 22.50 | 5.30 | 3.50 | 7.50 | +0.70 | +15.22% | 3 | 5 | 72.56% |
| ZK241220P00025000 | 2024-06-27 10:16AM EDT | 25.00 | 6.70 | 6.90 | 8.00 | +0.40 | +6.35% | 11 | 27 | 75.44% |
© 2024 Yahoo. All rights reserved.