ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.09 | +0.04 | +80.00% | 3 | 105 |
| - | - | - | - | - | 15.00 | 0.15 | +0.01 | +7.14% | 6 | 22 |
| 1.96 | -1.34 | -40.61% | 6 | 31 | 17.50 | 0.70 | +0.32 | +84.21% | 7 | 34 |
| 0.73 | -1.12 | -60.54% | 1,006 | 18 | 20.00 | 2.00 | +0.85 | +73.91% | 13 | 301 |
| 0.26 | -0.45 | -63.38% | 1,032 | 1,045 | 22.50 | 3.30 | +1.40 | +73.68% | 1 | 144 |
| 0.15 | -0.15 | -50.00% | 12 | 217 | 25.00 | 3.60 | 0.00 | - | 4 | 21 |
| 0.08 | 0.00 | - | 1 | 123 | 30.00 | 8.90 | 0.00 | - | 1 | 11 |
| 0.08 | 0.00 | - | 2 | 51 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 65 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.