ONTARIO'S 'CRYPTO KING' ARRESTED, CHARGED WITH FRAUD

Aiden Pleterski has been charged with fraud over $5,000, laundering the proceeds of crime

JLL Income Property Trust, Inc. (ZIPTMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

11.96

0.00

(0.00%)

As of 08:06AM EDT. Market open.

Time Period:

May 15, 2023 - May 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 15, 2024	-	-	-	-	-	-
May 14, 2024	-	-	-	-	-	-
May 13, 2024	11.96	11.96	11.96	11.96	11.96	-
May 10, 2024	11.96	11.96	11.96	11.96	11.96	-
May 09, 2024	11.96	11.96	11.96	11.96	11.96	-
May 08, 2024	11.96	11.96	11.96	11.96	11.96	-
May 07, 2024	11.97	11.97	11.97	11.97	11.97	-
May 06, 2024	11.96	11.96	11.96	11.96	11.96	-
May 03, 2024	11.96	11.96	11.96	11.96	11.96	-
May 02, 2024	11.96	11.96	11.96	11.96	11.96	-
May 01, 2024	11.96	11.96	11.96	11.96	11.96	-
Apr 30, 2024	11.96	11.96	11.96	11.96	11.96	-
Apr 29, 2024	11.96	11.96	11.96	11.96	11.96	-
Apr 26, 2024	11.96	11.96	11.96	11.96	11.96	-
Apr 25, 2024	11.96	11.96	11.96	11.96	11.96	-
Apr 24, 2024	11.97	11.97	11.97	11.97	11.97	-
Apr 23, 2024	11.98	11.98	11.98	11.98	11.98	-
Apr 22, 2024	12.00	12.00	12.00	12.00	12.00	-
Apr 19, 2024	12.01	12.01	12.01	12.01	12.01	-
Apr 18, 2024	12.01	12.01	12.01	12.01	12.01	-
Apr 17, 2024	12.01	12.01	12.01	12.01	12.01	-
Apr 16, 2024	12.03	12.03	12.03	12.03	12.03	-
Apr 15, 2024	12.03	12.03	12.03	12.03	12.03	-
Apr 12, 2024	12.03	12.03	12.03	12.03	12.03	-
Apr 11, 2024	12.03	12.03	12.03	12.03	12.03	-
Apr 10, 2024	12.04	12.04	12.04	12.04	12.04	-
Apr 09, 2024	-	-	-	-	-	-
Apr 08, 2024	12.03	12.03	12.03	12.03	12.03	-
Apr 05, 2024	12.03	12.03	12.03	12.03	12.03	-
Apr 04, 2024	12.03	12.03	12.03	12.03	12.03	-
Apr 03, 2024	12.02	12.02	12.02	12.02	12.02	-
Apr 02, 2024	12.03	12.03	12.03	12.03	12.03	-
Apr 01, 2024	12.03	12.03	12.03	12.03	12.03	-
Mar 28, 2024	12.02	12.02	12.02	12.02	12.02	-
Mar 27, 2024	12.09	12.09	12.09	12.09	12.09	-
Mar 26, 2024	12.12	12.12	12.12	12.12	12.12	-
Mar 25, 2024	12.28	12.28	12.28	12.28	12.28	-
Mar 22, 2024	12.28	12.28	12.28	12.28	12.28	-
Mar 21, 2024	12.29	12.29	12.29	12.29	12.29	-
Mar 20, 2024	12.31	12.31	12.31	12.31	12.31	-
Mar 19, 2024	12.33	12.33	12.33	12.33	12.33	-
Mar 18, 2024	12.33	12.33	12.33	12.33	12.33	-
Mar 15, 2024	12.35	12.35	12.35	12.35	12.35	-
Mar 14, 2024	12.35	12.35	12.35	12.35	12.35	-
Mar 13, 2024	12.35	12.35	12.35	12.35	12.35	-
Mar 12, 2024	12.34	12.34	12.34	12.34	12.34	-
Mar 11, 2024	12.34	12.34	12.34	12.34	12.34	-
Mar 08, 2024	12.35	12.35	12.35	12.35	12.35	-
Mar 07, 2024	12.35	12.35	12.35	12.35	12.35	-
Mar 06, 2024	-	-	-	-	-	-
Mar 05, 2024	12.35	12.35	12.35	12.35	12.35	-
Mar 04, 2024	12.35	12.35	12.35	12.35	12.35	-
Mar 01, 2024	12.34	12.34	12.34	12.34	12.34	-
Feb 29, 2024	12.34	12.34	12.34	12.34	12.34	-
Feb 28, 2024	12.37	12.37	12.37	12.37	12.37	-
Feb 27, 2024	12.43	12.43	12.43	12.43	12.43	-
Feb 26, 2024	12.43	12.43	12.43	12.43	12.43	-
Feb 23, 2024	12.43	12.43	12.43	12.43	12.43	-
Feb 22, 2024	12.43	12.43	12.43	12.43	12.43	-
Feb 21, 2024	12.42	12.42	12.42	12.42	12.42	-
Feb 20, 2024	-	-	-	-	-	-
Feb 16, 2024	12.43	12.43	12.43	12.43	12.43	-
Feb 15, 2024	12.42	12.42	12.42	12.42	12.42	-
Feb 14, 2024	12.42	12.42	12.42	12.42	12.42	-
Feb 13, 2024	12.42	12.42	12.42	12.42	12.42	-
Feb 12, 2024	12.43	12.43	12.43	12.43	12.43	-
Feb 09, 2024	12.43	12.43	12.43	12.43	12.43	-
Feb 08, 2024	12.43	12.43	12.43	12.43	12.43	-
Feb 07, 2024	12.43	12.43	12.43	12.43	12.43	-
Feb 06, 2024	12.42	12.42	12.42	12.42	12.42	-
Feb 05, 2024	12.43	12.43	12.43	12.43	12.43	-
Feb 02, 2024	-	-	-	-	-	-
Feb 01, 2024	-	-	-	-	-	-
Jan 31, 2024	12.44	12.44	12.44	12.44	12.44	-
Jan 30, 2024	12.46	12.46	12.46	12.46	12.46	-
Jan 29, 2024	12.48	12.48	12.48	12.48	12.48	-
Jan 26, 2024	12.48	12.48	12.48	12.48	12.48	-
Jan 25, 2024	12.49	12.49	12.49	12.49	12.49	-
Jan 24, 2024	12.49	12.49	12.49	12.49	12.49	-
Jan 23, 2024	12.50	12.50	12.50	12.50	12.50	-
Jan 22, 2024	12.50	12.50	12.50	12.50	12.50	-
Jan 19, 2024	12.49	12.49	12.49	12.49	12.49	-
Jan 18, 2024	12.49	12.49	12.49	12.49	12.49	-
Jan 17, 2024	12.51	12.51	12.51	12.51	12.51	-
Jan 16, 2024	12.51	12.51	12.51	12.51	12.51	-
Jan 12, 2024	12.50	12.50	12.50	12.50	12.50	-
Jan 11, 2024	-	-	-	-	-	-
Jan 10, 2024	12.50	12.50	12.50	12.50	12.50	-
Jan 09, 2024	12.50	12.50	12.50	12.50	12.50	-
Jan 08, 2024	12.50	12.50	12.50	12.50	12.50	-
Jan 05, 2024	12.50	12.50	12.50	12.50	12.50	-
Jan 04, 2024	12.50	12.50	12.50	12.50	12.50	-
Jan 03, 2024	12.50	12.50	12.50	12.50	12.50	-
Jan 02, 2024	12.50	12.50	12.50	12.50	12.50	-
Dec 29, 2023	12.49	12.49	12.49	12.49	12.49	-
Dec 28, 2023	12.53	12.53	12.53	12.53	12.53	-
Dec 27, 2023	12.55	12.55	12.55	12.55	12.55	-
Dec 26, 2023	12.55	12.55	12.55	12.55	12.55	-
Dec 22, 2023	12.73	12.73	12.73	12.73	12.73	-
Dec 21, 2023	12.79	12.79	12.79	12.79	12.79	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,306.67+63.33(+0.28%)

S&P 5005,300.57+53.89(+1.03%)

DOW39,829.44+271.33(+0.69%)

CAD/USD0.7351+0.0025(+0.35%)

CRUDE OIL78.53+0.51(+0.65%)

Bitcoin CAD88,691.19+5,204.17(+6.23%)

ONTARIO'S 'CRYPTO KING' ARRESTED, CHARGED WITH FRAUD

JLL Income Property Trust, Inc. (ZIPTMX)

S&P/TSX
22,306.67
+63.33(+0.28%)

S&P 500
5,300.57
+53.89(+1.03%)

DOW
39,829.44
+271.33(+0.69%)

CAD/USD
0.7351
+0.0025(+0.35%)

CRUDE OIL
78.53
+0.51(+0.65%)

Bitcoin CAD
88,691.19
+5,204.17(+6.23%)