STOCK FUTURES SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

Target issues weak forecast as shoppers pull back on spending; shares tumble

JLL Income Property Trust, Inc. (ZIPIAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

11.98

0.00

(0.00%)

At close: 08:06AM EDT

Time Period:

May 22, 2023 - May 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 21, 2024	-	-	-	-	-	-
May 20, 2024	11.98	11.98	11.98	11.98	11.98	-
May 17, 2024	11.98	11.98	11.98	11.98	11.98	-
May 16, 2024	11.98	11.98	11.98	11.98	11.98	-
May 15, 2024	11.98	11.98	11.98	11.98	11.98	-
May 14, 2024	11.98	11.98	11.98	11.98	11.98	-
May 13, 2024	11.98	11.98	11.98	11.98	11.98	-
May 10, 2024	11.98	11.98	11.98	11.98	11.98	-
May 09, 2024	11.98	11.98	11.98	11.98	11.98	-
May 08, 2024	11.98	11.98	11.98	11.98	11.98	-
May 07, 2024	11.98	11.98	11.98	11.98	11.98	-
May 06, 2024	11.98	11.98	11.98	11.98	11.98	-
May 03, 2024	11.98	11.98	11.98	11.98	11.98	-
May 02, 2024	11.97	11.97	11.97	11.97	11.97	-
May 01, 2024	11.97	11.97	11.97	11.97	11.97	-
Apr 30, 2024	11.98	11.98	11.98	11.98	11.98	-
Apr 29, 2024	11.98	11.98	11.98	11.98	11.98	-
Apr 26, 2024	11.98	11.98	11.98	11.98	11.98	-
Apr 25, 2024	11.98	11.98	11.98	11.98	11.98	-
Apr 24, 2024	11.99	11.99	11.99	11.99	11.99	-
Apr 23, 2024	11.99	11.99	11.99	11.99	11.99	-
Apr 22, 2024	12.01	12.01	12.01	12.01	12.01	-
Apr 19, 2024	12.02	12.02	12.02	12.02	12.02	-
Apr 18, 2024	12.02	12.02	12.02	12.02	12.02	-
Apr 17, 2024	12.02	12.02	12.02	12.02	12.02	-
Apr 16, 2024	12.04	12.04	12.04	12.04	12.04	-
Apr 15, 2024	12.04	12.04	12.04	12.04	12.04	-
Apr 12, 2024	12.05	12.05	12.05	12.05	12.05	-
Apr 11, 2024	12.05	12.05	12.05	12.05	12.05	-
Apr 10, 2024	12.05	12.05	12.05	12.05	12.05	-
Apr 09, 2024	-	-	-	-	-	-
Apr 08, 2024	12.04	12.04	12.04	12.04	12.04	-
Apr 05, 2024	12.04	12.04	12.04	12.04	12.04	-
Apr 04, 2024	12.04	12.04	12.04	12.04	12.04	-
Apr 03, 2024	12.04	12.04	12.04	12.04	12.04	-
Apr 02, 2024	12.04	12.04	12.04	12.04	12.04	-
Apr 01, 2024	12.04	12.04	12.04	12.04	12.04	-
Mar 28, 2024	12.04	12.04	12.04	12.04	12.04	-
Mar 27, 2024	12.11	12.11	12.11	12.11	12.11	-
Mar 26, 2024	12.13	12.13	12.13	12.13	12.13	-
Mar 25, 2024	12.30	12.30	12.30	12.30	12.30	-
Mar 22, 2024	12.30	12.30	12.30	12.30	12.30	-
Mar 21, 2024	12.31	12.31	12.31	12.31	12.31	-
Mar 20, 2024	12.32	12.32	12.32	12.32	12.32	-
Mar 19, 2024	12.35	12.35	12.35	12.35	12.35	-
Mar 18, 2024	12.34	12.34	12.34	12.34	12.34	-
Mar 15, 2024	12.36	12.36	12.36	12.36	12.36	-
Mar 14, 2024	12.37	12.37	12.37	12.37	12.37	-
Mar 13, 2024	12.36	12.36	12.36	12.36	12.36	-
Mar 12, 2024	12.36	12.36	12.36	12.36	12.36	-
Mar 11, 2024	12.36	12.36	12.36	12.36	12.36	-
Mar 08, 2024	12.37	12.37	12.37	12.37	12.37	-
Mar 07, 2024	12.37	12.37	12.37	12.37	12.37	-
Mar 06, 2024	-	-	-	-	-	-
Mar 05, 2024	12.37	12.37	12.37	12.37	12.37	-
Mar 04, 2024	12.36	12.36	12.36	12.36	12.36	-
Mar 01, 2024	12.36	12.36	12.36	12.36	12.36	-
Feb 29, 2024	12.36	12.36	12.36	12.36	12.36	-
Feb 28, 2024	12.39	12.39	12.39	12.39	12.39	-
Feb 27, 2024	12.44	12.44	12.44	12.44	12.44	-
Feb 26, 2024	12.44	12.44	12.44	12.44	12.44	-
Feb 23, 2024	12.44	12.44	12.44	12.44	12.44	-
Feb 22, 2024	12.44	12.44	12.44	12.44	12.44	-
Feb 21, 2024	12.44	12.44	12.44	12.44	12.44	-
Feb 20, 2024	-	-	-	-	-	-
Feb 16, 2024	12.44	12.44	12.44	12.44	12.44	-
Feb 15, 2024	12.44	12.44	12.44	12.44	12.44	-
Feb 14, 2024	12.44	12.44	12.44	12.44	12.44	-
Feb 13, 2024	12.44	12.44	12.44	12.44	12.44	-
Feb 12, 2024	12.44	12.44	12.44	12.44	12.44	-
Feb 09, 2024	12.44	12.44	12.44	12.44	12.44	-
Feb 08, 2024	12.44	12.44	12.44	12.44	12.44	-
Feb 07, 2024	12.44	12.44	12.44	12.44	12.44	-
Feb 06, 2024	12.44	12.44	12.44	12.44	12.44	-
Feb 05, 2024	12.45	12.45	12.45	12.45	12.45	-
Feb 02, 2024	-	-	-	-	-	-
Feb 01, 2024	-	-	-	-	-	-
Jan 31, 2024	12.45	12.45	12.45	12.45	12.45	-
Jan 30, 2024	12.47	12.47	12.47	12.47	12.47	-
Jan 29, 2024	12.50	12.50	12.50	12.50	12.50	-
Jan 26, 2024	12.49	12.49	12.49	12.49	12.49	-
Jan 25, 2024	12.50	12.50	12.50	12.50	12.50	-
Jan 24, 2024	12.51	12.51	12.51	12.51	12.51	-
Jan 23, 2024	12.51	12.51	12.51	12.51	12.51	-
Jan 22, 2024	12.51	12.51	12.51	12.51	12.51	-
Jan 19, 2024	12.51	12.51	12.51	12.51	12.51	-
Jan 18, 2024	12.51	12.51	12.51	12.51	12.51	-
Jan 17, 2024	12.52	12.52	12.52	12.52	12.52	-
Jan 16, 2024	12.52	12.52	12.52	12.52	12.52	-
Jan 12, 2024	12.52	12.52	12.52	12.52	12.52	-
Jan 11, 2024	-	-	-	-	-	-
Jan 10, 2024	12.51	12.51	12.51	12.51	12.51	-
Jan 09, 2024	12.52	12.52	12.52	12.52	12.52	-
Jan 08, 2024	12.51	12.51	12.51	12.51	12.51	-
Jan 05, 2024	12.51	12.51	12.51	12.51	12.51	-
Jan 04, 2024	12.51	12.51	12.51	12.51	12.51	-
Jan 03, 2024	12.51	12.51	12.51	12.51	12.51	-
Jan 02, 2024	12.51	12.51	12.51	12.51	12.51	-
Dec 29, 2023	12.51	12.51	12.51	12.51	12.51	-
Dec 28, 2023	12.54	12.54	12.54	12.54	12.54	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,468.16+2.79(+0.01%)

S&P 5005,321.41+13.28(+0.25%)

DOW39,872.99+66.22(+0.17%)

CAD/USD0.7314-0.0022(-0.30%)

CRUDE OIL77.85-0.81(-1.03%)

Bitcoin CAD95,522.80-1,791.35(-1.84%)

STOCK FUTURES SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

JLL Income Property Trust, Inc. (ZIPIAX)

S&P/TSX
22,468.16
+2.79(+0.01%)

S&P 500
5,321.41
+13.28(+0.25%)

DOW
39,872.99
+66.22(+0.17%)

CAD/USD
0.7314
-0.0022(-0.30%)

CRUDE OIL
77.85
-0.81(-1.03%)

Bitcoin CAD
95,522.80
-1,791.35(-1.84%)