ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP250117C00002500 | 2023-10-02 3:36PM EDT | 2.50 | 9.45 | 7.10 | 11.00 | 0.00 | - | - | 1 | 259.38% |
| ZIP250117C00007500 | 2023-10-13 12:39PM EDT | 7.50 | 4.60 | 5.20 | 5.50 | 0.00 | - | - | 1 | 134.38% |
| ZIP250117C00010000 | 2024-03-25 3:35PM EDT | 10.00 | 2.95 | 2.00 | 2.30 | 0.00 | - | 23 | 5 | 59.18% |
| ZIP250117C00012500 | 2024-04-19 11:27AM EDT | 12.50 | 1.15 | 0.95 | 1.05 | 0.00 | - | 30 | 86 | 50.10% |
| ZIP250117C00015000 | 2024-04-17 1:56PM EDT | 15.00 | 0.56 | 0.40 | 0.50 | 0.00 | - | 7 | 30 | 48.93% |
| ZIP250117C00017500 | 2024-04-30 3:50PM EDT | 17.50 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 1 | 19 | 48.54% |
| ZIP250117C00020000 | 2023-12-29 1:07PM EDT | 20.00 | 1.06 | 1.20 | 1.45 | 0.00 | - | 1 | 81 | 97.02% |
| ZIP250117C00022500 | 2024-04-11 11:42AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 49 | 69.73% |
| ZIP250117C00025000 | 2023-12-13 4:38PM EDT | 25.00 | 0.50 | 0.35 | 0.65 | 0.00 | - | 2 | 18 | 81.64% |
| ZIP250117C00030000 | 2024-01-26 10:30AM EDT | 30.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 80 | 3 | 74.80% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP250117P00007500 | 2022-09-23 3:07PM EDT | 7.50 | 1.05 | 0.00 | 3.80 | 0.00 | - | 10 | 10 | 107.42% |
| ZIP250117P00010000 | 2024-04-03 1:55PM EDT | 10.00 | 1.16 | 0.30 | 1.35 | 0.00 | - | 10 | 64 | 43.60% |
| ZIP250117P00012500 | 2024-03-22 2:18PM EDT | 12.50 | 2.17 | 2.65 | 2.80 | 0.00 | - | 10 | 38 | 37.26% |
| ZIP250117P00015000 | 2024-03-20 2:50PM EDT | 15.00 | 3.80 | 4.60 | 6.40 | 0.00 | - | 2 | 36 | 58.64% |
| ZIP250117P00017500 | 2023-09-13 11:18AM EDT | 17.50 | 4.20 | 6.90 | 7.30 | 0.00 | - | 1 | 6 | 37.50% |
| ZIP250117P00025000 | 2023-02-03 12:29PM EDT | 25.00 | 5.40 | 7.80 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
| ZIP250117P00030000 | 2024-02-08 2:14PM EDT | 30.00 | 15.65 | 17.10 | 18.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.