ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240920C00010000 | 2024-04-29 1:30PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZIP240920C00012500 | 2024-04-25 10:30AM EDT | 12.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZIP240920C00015000 | 2024-04-25 10:29AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZIP240920C00017500 | 2024-04-16 10:18AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZIP240920C00022500 | 2024-02-07 12:05PM EDT | 22.50 | 0.28 | 0.05 | 0.50 | 0.00 | - | - | 2 | 85.55% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240920P00010000 | 2024-04-29 1:15PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ZIP240920P00012500 | 2024-04-04 3:04PM EDT | 12.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.