ZipRecruiter, Inc. (ZIP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240719C00010000 | 2024-06-28 3:05PM EDT | 10.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 2 | 53 | 57.81% |
| ZIP240719C00012500 | 2024-05-22 12:03PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 102 | 91.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240719P00007500 | 2024-06-20 2:31PM EDT | 7.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 130.86% |
| ZIP240719P00010000 | 2024-06-17 10:58AM EDT | 10.00 | 1.02 | 0.85 | 1.10 | 0.00 | - | 200 | 201 | 56.25% |
© 2024 Yahoo. All rights reserved.