ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621C00007500 | 2023-11-15 1:03PM EDT | 7.50 | 5.20 | 6.20 | 8.20 | 0.00 | - | - | 1 | 491.80% |
| ZIP240621C00010000 | 2024-04-22 3:52PM EDT | 10.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 23 | 54 | 55.96% |
| ZIP240621C00012500 | 2024-04-26 2:30PM EDT | 12.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 59 | 53.32% |
| ZIP240621C00015000 | 2024-04-23 1:56PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 319 | 51.95% |
| ZIP240621C00017500 | 2024-04-16 10:17AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 28,141 | 68.75% |
| ZIP240621C00020000 | 2024-03-28 12:04PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 140.82% |
| ZIP240621C00022500 | 2024-02-23 3:04PM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 22,688 | 103.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621P00007500 | 2024-04-11 11:42AM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 52 | 64.84% |
| ZIP240621P00010000 | 2024-04-25 11:51AM EDT | 10.00 | 0.55 | 0.55 | 0.65 | -0.01 | -1.79% | 1 | 1,532 | 51.37% |
| ZIP240621P00012500 | 2024-04-10 11:24AM EDT | 12.50 | 1.60 | 2.25 | 2.35 | 0.00 | - | 200 | 879 | 46.29% |
| ZIP240621P00015000 | 2024-02-23 1:57PM EDT | 15.00 | 2.60 | 3.10 | 4.20 | 0.00 | - | 179 | 137 | 0.00% |
© 2024 Yahoo. All rights reserved.