ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517C00010000 | 2024-05-02 11:25AM EDT | 10.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZIP240517C00012500 | 2024-05-01 3:01PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517P00007500 | 2024-04-12 12:37PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZIP240517P00010000 | 2024-04-29 3:59PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| ZIP240517P00012500 | 2024-04-19 10:22AM EDT | 12.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.