Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 20.90 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 20.80 | 0.00 | - | 10 | 8 |
| 0.32 | 0.00 | - | 100 | 1,653 | 2024-08-16 | 18.10 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 3 | 2024-09-20 | 20.42 | 0.00 | - | 2 | 22 |
| 0.65 | 0.00 | - | 18 | 79 | 2024-10-18 | - | - | - | - | - |
| 1.06 | 0.00 | - | 12 | 143 | 2025-01-17 | 19.70 | 0.00 | - | 2 | 132 |
| 3.55 | 0.00 | - | 32 | 43 | 2026-01-16 | 19.50 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.