Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 31.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.00 | 0.22 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 36.00 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.00 | 0.06 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 2 | 22 |
| 4.60 | 0.00 | - | 13 | 6 | 39.00 | 0.05 | 0.00 | - | 1 | 108 |
| 3.86 | 0.00 | - | 3 | 70 | 40.00 | 0.05 | 0.00 | - | 1 | 234 |
| 2.70 | 0.00 | - | 1 | 75 | 41.00 | 0.05 | 0.00 | - | 7 | 175 |
| 2.50 | +0.30 | +13.64% | 1 | 48 | 42.00 | 0.13 | 0.00 | - | 5 | 177 |
| 1.30 | +0.19 | +17.12% | 3 | 500 | 43.00 | 0.08 | 0.00 | - | 3 | 111 |
| 0.48 | +0.13 | +37.14% | 20 | 481 | 44.00 | 0.23 | -0.15 | -46.87% | 33 | 125 |
| 0.10 | 0.00 | - | 25 | 144 | 45.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 333 | 46.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 16 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 9 | 48.00 | 6.70 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.