Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:55.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 11 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 327 | 2024-07-19 | 15.40 | 0.00 | - | 7 | 8 |
| 0.40 | 0.00 | - | 150 | 564 | 2024-08-16 | 14.70 | 0.00 | - | 2 | 12 |
| 0.65 | 0.00 | - | 1 | 32 | 2024-09-20 | 11.70 | 0.00 | - | 91 | 223 |
| 1.00 | 0.00 | - | 1 | 1,538 | 2024-10-18 | 10.40 | 0.00 | - | 1 | 96 |
| 1.72 | 0.00 | - | 1 | 103 | 2024-12-20 | 12.00 | 0.00 | - | 18 | 20 |
| 1.99 | 0.00 | - | 2 | 284 | 2025-01-17 | 11.37 | +0.17 | +1.52% | 1 | 411 |
| 5.00 | 0.00 | - | 2 | 13 | 2026-01-16 | 16.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.