Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.82 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-07-19 | 4.20 | 0.00 | - | 2 | 309 |
| 0.45 | 0.00 | - | 35 | 0 | 2024-08-16 | 4.10 | 0.00 | - | 4 | 159 |
| 1.21 | 0.00 | - | 2 | 0 | 2024-09-20 | 7.50 | 0.00 | - | 36 | 0 |
| 2.05 | 0.00 | - | 4 | 0 | 2024-10-18 | 5.50 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 23 | 0 | 2024-12-20 | 7.30 | 0.00 | - | 7 | 0 |
| 2.15 | 0.00 | - | 6 | 0 | 2025-01-17 | 7.37 | 0.00 | - | 30 | 0 |
| 6.46 | 0.00 | - | 1 | 83 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 95 |
© 2024 Yahoo. All rights reserved.