Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.36 | 0.00 | - | 79 | 194 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 4 | 542 |
| 3.26 | 0.00 | - | 30 | 315 | 2024-06-21 | 0.59 | -0.06 | -9.23% | 29 | 2,797 |
| 4.10 | 0.00 | - | 32 | 1,617 | 2024-07-19 | 1.09 | -0.01 | -0.91% | 2 | 576 |
| 4.60 | 0.00 | - | 5 | 712 | 2024-08-16 | 1.70 | -0.10 | -5.56% | 12 | 206 |
| 4.90 | +1.00 | +25.64% | 1 | 95 | 2024-09-20 | 2.20 | -0.07 | -3.08% | 1 | 430 |
| 3.80 | 0.00 | - | 13 | 15 | 2024-10-18 | 2.58 | -0.52 | -16.77% | 20 | 78 |
| 5.09 | 0.00 | - | 5 | 73 | 2024-12-20 | 7.00 | 0.00 | - | - | 43 |
| 6.93 | 0.00 | - | 2 | 434 | 2025-01-17 | 4.28 | 0.00 | - | 3 | 183 |
| 9.00 | 0.00 | - | 3 | 147 | 2026-01-16 | 7.06 | 0.00 | - | 1 | 62 |
© 2024 Yahoo. All rights reserved.