Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.46 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.03 | 0.00 | - | 6 | 0 |
| 5.56 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.72 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.00 | 0.00 | - | 5 | 0 |
| 6.95 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.18 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.75 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.23 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.