Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.40 | 0.00 | - | 2 | 0 |
| 9.55 | 0.00 | - | 2 | 561 | 2024-08-16 | 0.53 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 12 | 0 | 2024-09-20 | 1.07 | 0.00 | - | 8 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.99 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.90 | 0.00 | - | 25 | 0 |
| 7.83 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.92 | 0.00 | - | 10 | 0 |
| 10.35 | 0.00 | - | 45 | 0 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.